Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Health Sciences Trust (NY: BME )

40.57 -0.01 (-0.02%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.155 8.185 8.087 8.164 55,780 +0.00(+0.04%)
Mar 30, 2006 8.216 8.219 8.124 8.161 58,715 -0.02(-0.30%)
Mar 29, 2006 8.216 8.222 8.096 8.185 69,806 -0.05(-0.56%)
Mar 28, 2006 8.246 8.277 8.115 8.231 75,678 -0.05(-0.56%)
Mar 27, 2006 8.335 8.338 8.231 8.277 98,512 -0.04(-0.48%)
Mar 24, 2006 8.228 8.354 8.228 8.317 43,058 +0.06(+0.71%)
Mar 23, 2006 8.188 8.292 8.164 8.259 56,758 +0.13(+1.62%)
Mar 22, 2006 8.201 8.255 8.109 8.127 53,496 -0.03(-0.41%)
Mar 21, 2006 8.292 8.323 8.124 8.161 62,630 -0.15(-1.77%)
Mar 20, 2006 8.476 8.476 8.308 8.308 80,571 -0.17(-1.99%)
Mar 17, 2006 8.476 8.486 8.384 8.476 44,036 +0.03(+0.36%)
Mar 16, 2006 8.473 8.553 8.415 8.446 48,603 -0.03(-0.33%)
Mar 15, 2006 8.345 8.489 8.323 8.473 71,437 +0.11(+1.32%)
Mar 14, 2006 8.415 8.427 8.338 8.363 45,994 -0.05(-0.62%)
Mar 13, 2006 8.501 8.501 8.400 8.415 66,870 -0.14(-1.68%)
Mar 10, 2006 8.507 8.614 8.492 8.559 41,101 +0.06(+0.65%)
Mar 09, 2006 8.384 8.568 8.338 8.504 82,202 +0.07(+0.87%)
Mar 08, 2006 8.338 8.461 8.246 8.430 63,282 +0.06(+0.77%)
Mar 07, 2006 8.384 8.397 8.277 8.366 72,742 +0.00(+0.00%)
Mar 06, 2006 8.338 8.387 8.277 8.366 125,260 -0.05(-0.58%)
Mar 03, 2006 8.369 8.476 8.338 8.415 93,619 +0.02(+0.22%)
Mar 02, 2006 8.430 8.455 8.345 8.397 51,865 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.