Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastec Inc (NY: MTZ )

108.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.200 8.210 8.090 8.210 94,500 +0.00(+0.00%)
Mar 30, 2005 8.000 8.230 8.000 8.210 117,600 +0.20(+2.50%)
Mar 29, 2005 8.230 8.400 7.970 8.010 73,100 -0.26(-3.14%)
Mar 28, 2005 8.290 8.350 8.200 8.270 154,800 -0.02(-0.24%)
Mar 24, 2005 8.400 8.490 8.210 8.290 104,100 -0.05(-0.60%)
Mar 23, 2005 8.190 8.690 8.150 8.340 94,300 +0.15(+1.83%)
Mar 22, 2005 8.180 8.420 8.180 8.190 46,900 -0.03(-0.36%)
Mar 21, 2005 8.140 8.300 8.120 8.220 73,700 +0.12(+1.48%)
Mar 18, 2005 8.270 8.310 8.100 8.100 200,900 -0.08(-0.98%)
Mar 17, 2005 8.270 8.290 8.150 8.180 53,700 -0.05(-0.61%)
Mar 16, 2005 8.250 8.330 8.150 8.230 100,600 -0.19(-2.26%)
Mar 15, 2005 8.210 8.550 8.210 8.420 246,600 +0.22(+2.68%)
Mar 14, 2005 8.000 8.420 8.000 8.200 153,100 +0.16(+1.99%)
Mar 11, 2005 8.180 8.190 7.870 8.040 232,700 -0.20(-2.43%)
Mar 10, 2005 8.500 8.500 8.110 8.240 231,000 -0.24(-2.83%)
Mar 09, 2005 8.610 8.700 8.450 8.480 103,900 -0.12(-1.40%)
Mar 08, 2005 8.790 8.860 8.530 8.600 85,000 -0.22(-2.49%)
Mar 07, 2005 8.730 9.000 8.730 8.820 93,500 +0.08(+0.92%)
Mar 04, 2005 8.870 8.930 8.580 8.740 139,700 -0.05(-0.57%)
Mar 03, 2005 8.700 9.070 8.700 8.790 126,000 +0.14(+1.62%)
Mar 02, 2005 8.760 8.900 8.580 8.650 198,600 -0.17(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.