Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.990 +0.010 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 10.43 10.69 10.43 10.51 1,909,298 -0.01(-0.07%)
Mar 30, 2010 10.29 10.56 10.25 10.52 3,264,338 +0.35(+3.42%)
Mar 29, 2010 9.988 10.22 9.919 10.17 1,870,858 +0.27(+2.74%)
Mar 26, 2010 10.08 10.20 9.849 9.898 1,224,914 -0.13(-1.32%)
Mar 25, 2010 9.939 10.11 9.925 10.03 2,055,685 +0.17(+1.69%)
Mar 24, 2010 9.870 9.988 9.828 9.863 1,355,565 -0.09(-0.91%)
Mar 23, 2010 9.905 9.981 9.828 9.953 1,447,908 +0.07(+0.70%)
Mar 22, 2010 9.793 9.932 9.703 9.884 985,658 -0.01(-0.14%)
Mar 19, 2010 9.988 10.04 9.693 9.898 1,688,506 -0.17(-1.66%)
Mar 18, 2010 10.20 10.28 10.04 10.06 1,151,081 -0.13(-1.29%)
Mar 17, 2010 10.25 10.31 10.18 10.20 1,551,585 -0.06(-0.61%)
Mar 16, 2010 10.02 10.29 10.01 10.26 1,544,912 +0.19(+1.93%)
Mar 15, 2010 10.02 10.10 9.981 10.06 1,355,453 -0.29(-2.75%)
Mar 12, 2010 10.43 10.56 10.29 10.35 1,730,177 +0.08(+0.74%)
Mar 11, 2010 10.20 10.30 10.10 10.27 1,432,017 +0.04(+0.41%)
Mar 10, 2010 10.02 10.25 9.925 10.23 2,596,553 +0.34(+3.44%)
Mar 09, 2010 10.21 10.22 9.870 9.891 2,821,829 -0.44(-4.24%)
Mar 08, 2010 10.18 10.42 10.05 10.33 2,104,954 +0.19(+1.85%)
Mar 05, 2010 10.25 10.29 10.11 10.14 1,552,589 -0.01(-0.07%)
Mar 04, 2010 10.15 10.25 9.898 10.15 1,215,816 +0.10(+1.04%)
Mar 03, 2010 9.939 10.20 9.939 10.04 1,503,592 +0.18(+1.83%)
Mar 02, 2010 9.738 9.898 9.738 9.863 2,546,083 +0.17(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.