Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.57 -0.09 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.666 6.710 6.641 6.691 179,779 +0.03(+0.52%)
Mar 30, 2016 6.666 6.691 6.632 6.656 205,829 +0.03(+0.45%)
Mar 29, 2016 6.592 6.641 6.588 6.627 60,860 +0.01(+0.22%)
Mar 28, 2016 6.612 6.632 6.587 6.612 38,224 +0.01(+0.22%)
Mar 24, 2016 6.641 6.597 6.597 6.597 65,093 -0.06(-0.89%)
Mar 23, 2016 6.656 6.691 6.598 6.656 127,669 +0.00(+0.07%)
Mar 22, 2016 6.632 6.666 6.568 6.651 78,997 +0.01(+0.22%)
Mar 21, 2016 6.602 6.671 6.570 6.637 78,771 +0.04(+0.67%)
Mar 18, 2016 6.563 6.597 6.563 6.592 85,110 +0.03(+0.52%)
Mar 17, 2016 6.548 6.607 6.543 6.558 76,922 +0.02(+0.38%)
Mar 16, 2016 6.479 6.533 6.469 6.533 64,898 +0.07(+1.04%)
Mar 15, 2016 6.446 6.471 6.432 6.466 90,351 -0.01(-0.15%)
Mar 14, 2016 6.473 6.479 6.398 6.476 100,890 -0.01(-0.23%)
Mar 11, 2016 6.456 6.513 6.451 6.490 72,213 +0.06(+0.91%)
Mar 10, 2016 6.437 6.471 6.383 6.432 67,037 +0.03(+0.46%)
Mar 09, 2016 6.417 6.432 6.403 6.403 55,267 +0.00(+0.08%)
Mar 08, 2016 6.432 6.432 6.383 6.398 98,328 -0.04(-0.61%)
Mar 07, 2016 6.446 6.451 6.403 6.437 63,425 -0.01(-0.23%)
Mar 04, 2016 6.451 6.471 6.442 6.451 93,009 +0.01(+0.23%)
Mar 03, 2016 6.359 6.427 6.334 6.437 155,866 +0.07(+1.07%)
Mar 02, 2016 6.403 6.403 6.276 6.369 126,521 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.