Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prestige Brand Holdings (NY: PBH )

65.69 +0.25 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.932 9.071 8.912 8.922 269,237 -0.05(-0.55%)
Mar 30, 2010 8.892 9.101 8.873 8.972 222,001 +0.11(+1.23%)
Mar 29, 2010 8.883 8.912 8.813 8.863 178,364 +0.07(+0.79%)
Mar 26, 2010 8.833 8.873 8.793 8.793 148,811 -0.01(-0.11%)
Mar 25, 2010 9.200 9.200 8.754 8.803 203,111 +0.01(+0.11%)
Mar 24, 2010 8.833 8.922 8.724 8.793 193,865 -0.05(-0.56%)
Mar 23, 2010 8.853 8.922 8.813 8.843 133,915 -0.01(-0.11%)
Mar 22, 2010 8.793 8.912 8.724 8.853 160,520 +0.03(+0.34%)
Mar 19, 2010 8.813 8.922 8.793 8.823 585,934 +0.04(+0.45%)
Mar 18, 2010 8.843 8.902 8.754 8.783 231,956 -0.04(-0.45%)
Mar 17, 2010 8.605 8.843 8.605 8.823 215,265 +0.26(+3.01%)
Mar 16, 2010 8.516 8.595 8.427 8.565 175,913 +0.09(+1.05%)
Mar 15, 2010 8.516 8.555 8.446 8.476 208,943 +0.04(+0.47%)
Mar 12, 2010 8.575 8.595 8.347 8.436 163,539 -0.09(-1.05%)
Mar 11, 2010 8.526 8.625 8.377 8.526 151,329 -0.04(-0.46%)
Mar 10, 2010 8.615 8.823 8.481 8.565 180,556 +0.10(+1.17%)
Mar 09, 2010 8.664 8.704 8.427 8.466 323,444 -0.20(-2.29%)
Mar 08, 2010 8.565 8.704 8.555 8.664 241,165 +0.19(+2.22%)
Mar 05, 2010 8.407 8.575 8.377 8.476 307,842 +0.13(+1.54%)
Mar 04, 2010 8.466 8.526 8.317 8.347 294,612 -0.03(-0.36%)
Mar 03, 2010 8.208 8.506 8.080 8.377 419,671 +0.20(+2.44%)
Mar 02, 2010 8.208 8.218 8.040 8.177 334,188 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.