Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Dividend Interest and Premium Strategy Fund (NY: NFJ )

12.23 -0.23 (-1.85%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.234 7.456 7.101 7.101 855,998 -0.16(-2.24%)
Mar 30, 2020 7.183 7.367 6.990 7.264 549,889 +0.09(+1.24%)
Mar 27, 2020 7.234 7.316 7.020 7.175 884,098 -0.14(-1.92%)
Mar 26, 2020 6.946 7.345 6.939 7.316 651,543 +0.34(+4.87%)
Mar 25, 2020 6.370 7.160 6.370 6.976 947,526 +0.64(+10.15%)
Mar 24, 2020 5.949 6.517 5.949 6.333 846,061 +0.55(+9.45%)
Mar 23, 2020 5.793 6.052 5.564 5.786 995,215 -0.32(-5.21%)
Mar 20, 2020 6.096 6.436 6.070 6.104 1,027,275 -0.02(-0.36%)
Mar 19, 2020 5.586 6.517 5.586 6.126 871,909 +0.27(+4.67%)
Mar 18, 2020 6.170 6.355 5.668 5.852 1,309,921 -0.68(-10.41%)
Mar 17, 2020 6.303 6.747 6.183 6.532 1,345,924 +0.21(+3.39%)
Mar 16, 2020 6.096 6.710 6.089 6.318 1,101,738 -0.69(-9.91%)
Mar 13, 2020 6.621 7.027 6.566 7.013 1,253,273 +0.68(+10.80%)
Mar 12, 2020 7.063 7.071 6.322 6.329 1,258,031 -1.19(-15.80%)
Mar 11, 2020 7.971 8.057 7.510 7.517 469,812 -0.61(-7.53%)
Mar 10, 2020 8.036 8.144 7.784 8.129 696,953 +0.27(+3.48%)
Mar 09, 2020 8.100 8.108 7.726 7.856 670,723 -0.71(-8.32%)
Mar 06, 2020 8.381 8.576 8.381 8.568 309,153 -0.08(-0.92%)
Mar 05, 2020 8.698 8.751 8.554 8.648 224,453 -0.24(-2.67%)
Mar 04, 2020 8.698 8.892 8.698 8.885 317,803 +0.27(+3.09%)
Mar 03, 2020 8.806 8.842 8.497 8.619 504,154 -0.17(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.