Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Dividend Interest and Premium Strategy Fund (NY: NFJ )

12.30 +0.11 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.250 8.257 8.141 8.230 716,299 +0.03(+0.33%)
Mar 28, 2019 8.168 8.216 8.148 8.202 900,207 +0.05(+0.67%)
Mar 27, 2019 8.134 8.168 8.107 8.148 430,591 +0.00(+0.00%)
Mar 26, 2019 8.107 8.161 8.107 8.148 365,252 +0.09(+1.10%)
Mar 25, 2019 8.182 8.215 8.052 8.059 824,480 -0.12(-1.50%)
Mar 22, 2019 8.243 8.243 8.138 8.182 476,409 -0.06(-0.75%)
Mar 21, 2019 8.243 8.243 8.196 8.243 435,257 +0.00(+0.00%)
Mar 20, 2019 8.257 8.271 8.189 8.243 355,525 +0.00(+0.00%)
Mar 19, 2019 8.291 8.298 8.237 8.243 212,427 -0.02(-0.25%)
Mar 18, 2019 8.237 8.264 8.229 8.264 159,794 +0.03(+0.41%)
Mar 15, 2019 8.182 8.250 8.182 8.230 340,857 +0.03(+0.42%)
Mar 14, 2019 8.168 8.216 8.141 8.196 290,825 +0.03(+0.33%)
Mar 13, 2019 8.141 8.188 8.100 8.168 346,424 +0.03(+0.42%)
Mar 12, 2019 8.134 8.172 8.117 8.134 390,440 +0.01(+0.17%)
Mar 11, 2019 8.059 8.127 8.059 8.121 394,950 +0.10(+1.19%)
Mar 08, 2019 8.032 8.039 7.998 8.025 337,487 -0.04(-0.55%)
Mar 07, 2019 8.089 8.096 8.036 8.069 368,669 -0.03(-0.33%)
Mar 06, 2019 8.123 8.137 8.076 8.096 503,603 -0.04(-0.49%)
Mar 05, 2019 8.143 8.156 8.116 8.136 303,293 -0.01(-0.16%)
Mar 04, 2019 8.183 8.200 8.089 8.150 390,119 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.