Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Dividend Interest and Premium Strategy Fund (NY: NFJ )

12.30 +0.11 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.579 7.591 7.526 7.544 448,505 -0.03(-0.39%)
Mar 30, 2017 7.620 7.620 7.567 7.573 291,559 -0.02(-0.31%)
Mar 29, 2017 7.573 7.596 7.550 7.596 520,567 +0.04(+0.54%)
Mar 28, 2017 7.550 7.561 7.526 7.555 360,773 +0.03(+0.39%)
Mar 27, 2017 7.474 7.538 7.421 7.526 747,838 +0.03(+0.39%)
Mar 24, 2017 7.485 7.713 7.465 7.497 627,513 +0.01(+0.16%)
Mar 23, 2017 7.509 7.526 7.458 7.485 414,223 -0.03(-0.39%)
Mar 22, 2017 7.491 7.514 7.462 7.514 310,539 +0.04(+0.47%)
Mar 21, 2017 7.526 7.567 7.462 7.479 472,146 -0.02(-0.23%)
Mar 20, 2017 7.514 7.538 7.497 7.497 228,005 -0.02(-0.23%)
Mar 17, 2017 7.532 7.544 7.503 7.514 383,453 +0.00(+0.00%)
Mar 16, 2017 7.544 7.561 7.509 7.514 360,378 -0.02(-0.31%)
Mar 15, 2017 7.503 7.544 7.485 7.538 410,713 +0.06(+0.86%)
Mar 14, 2017 7.497 7.520 7.462 7.474 283,928 -0.04(-0.55%)
Mar 13, 2017 7.567 7.573 7.509 7.514 421,001 -0.04(-0.47%)
Mar 10, 2017 7.526 7.550 7.485 7.550 514,930 +0.08(+1.02%)
Mar 09, 2017 7.567 7.567 7.453 7.474 710,214 -0.05(-0.70%)
Mar 08, 2017 7.549 7.549 7.515 7.526 329,453 +0.00(+0.00%)
Mar 07, 2017 7.532 7.543 7.486 7.526 358,067 -0.01(-0.15%)
Mar 06, 2017 7.520 7.555 7.520 7.538 379,604 -0.02(-0.30%)
Mar 03, 2017 7.538 7.578 7.527 7.561 253,022 +0.05(+0.61%)
Mar 02, 2017 7.606 7.618 7.515 7.515 395,750 -0.11(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.