Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Dividend Interest and Premium Strategy Fund (NY: NFJ )

12.30 +0.11 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 6.647 6.739 6.631 6.707 1,809,407 +0.08(+1.14%)
Mar 27, 2013 6.583 6.651 6.575 6.631 570,228 +0.01(+0.12%)
Mar 26, 2013 6.619 6.643 6.603 6.623 687,137 +0.03(+0.42%)
Mar 25, 2013 6.635 6.671 6.575 6.595 918,127 -0.04(-0.60%)
Mar 22, 2013 6.595 6.643 6.592 6.635 524,466 +0.06(+0.85%)
Mar 21, 2013 6.579 6.627 6.579 6.579 453,968 -0.04(-0.54%)
Mar 20, 2013 6.591 6.615 6.567 6.615 561,917 +0.04(+0.61%)
Mar 19, 2013 6.603 6.603 6.519 6.575 719,801 -0.02(-0.36%)
Mar 18, 2013 6.591 6.611 6.583 6.599 417,907 -0.01(-0.18%)
Mar 15, 2013 6.687 6.691 6.599 6.611 712,086 -0.09(-1.37%)
Mar 14, 2013 6.615 6.715 6.615 6.703 774,019 -0.15(-2.15%)
Mar 13, 2013 6.822 6.878 6.798 6.850 868,127 +0.02(+0.35%)
Mar 12, 2013 6.783 6.826 6.759 6.826 609,111 +0.02(+0.35%)
Mar 11, 2013 6.818 6.818 6.755 6.802 716,560 +0.05(+0.71%)
Mar 08, 2013 6.719 6.755 6.703 6.755 418,850 +0.03(+0.47%)
Mar 07, 2013 6.683 6.731 6.679 6.723 467,280 +0.04(+0.66%)
Mar 06, 2013 6.679 6.687 6.639 6.679 491,444 +0.01(+0.18%)
Mar 05, 2013 6.635 6.683 6.627 6.667 502,858 +0.04(+0.60%)
Mar 04, 2013 6.563 6.627 6.563 6.627 484,726 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.