Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

3.380 +0.010 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.480 3.522 3.268 3.302 204,016 -0.23(-6.47%)
Mar 30, 2022 3.471 3.539 3.437 3.530 452,294 +0.08(+2.21%)
Mar 29, 2022 3.302 3.471 3.285 3.454 369,794 +0.15(+4.62%)
Mar 28, 2022 3.293 3.302 3.175 3.302 252,342 +0.04(+1.30%)
Mar 25, 2022 3.226 3.302 3.158 3.259 228,744 +0.05(+1.58%)
Mar 24, 2022 3.183 3.217 3.065 3.209 98,244 +0.06(+1.88%)
Mar 23, 2022 3.226 3.226 3.141 3.149 41,783 -0.07(-2.11%)
Mar 22, 2022 3.217 3.285 3.162 3.217 130,802 +0.00(+0.00%)
Mar 21, 2022 3.056 3.217 3.047 3.217 198,841 +0.18(+5.85%)
Mar 18, 2022 3.048 3.056 3.017 3.039 105,548 +0.01(+0.28%)
Mar 17, 2022 3.039 3.101 2.989 3.031 76,280 -0.04(-1.38%)
Mar 16, 2022 3.209 3.217 3.005 3.073 169,491 -0.11(-3.46%)
Mar 15, 2022 3.158 3.234 3.158 3.183 164,339 +0.03(+1.08%)
Mar 14, 2022 3.022 3.175 2.980 3.149 532,152 +0.14(+4.79%)
Mar 11, 2022 2.980 3.082 2.959 3.005 61,804 +0.04(+1.43%)
Mar 10, 2022 2.895 2.989 2.895 2.963 144,818 +0.08(+2.64%)
Mar 09, 2022 2.887 2.989 2.871 2.887 178,032 +0.06(+2.10%)
Mar 08, 2022 2.845 2.912 2.777 2.828 175,928 -0.09(-3.19%)
Mar 07, 2022 3.124 3.124 2.887 2.921 139,464 -0.16(-5.22%)
Mar 04, 2022 3.124 3.132 2.998 3.082 91,825 -0.03(-1.09%)
Mar 03, 2022 3.099 3.124 3.065 3.116 66,159 +0.04(+1.38%)
Mar 02, 2022 2.980 3.132 2.955 3.073 174,638 +0.09(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.