Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.720 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.769 1.769 1.769 0 +0.00(+0.00%)
Mar 28, 2018 1.785 1.793 1.737 1.769 119,492 +0.00(+0.00%)
Mar 27, 2018 1.809 1.841 1.769 1.769 200,316 -0.03(-1.79%)
Mar 26, 2018 1.873 1.889 1.753 1.801 124,538 -0.03(-1.75%)
Mar 23, 2018 1.946 1.986 1.833 1.833 209,456 -0.11(-5.79%)
Mar 22, 2018 2.066 2.123 1.946 1.946 279,280 -0.14(-6.92%)
Mar 21, 2018 2.034 2.106 2.032 2.090 112,276 +0.05(+2.36%)
Mar 20, 2018 2.131 2.139 2.026 2.042 168,221 -0.09(-4.15%)
Mar 19, 2018 2.058 2.147 2.018 2.131 234,598 +0.05(+2.32%)
Mar 16, 2018 1.914 2.082 1.914 2.082 766,962 +0.19(+10.21%)
Mar 15, 2018 1.938 1.946 1.668 1.889 304,927 -0.05(-2.49%)
Mar 14, 2018 1.954 1.962 1.889 1.938 260,964 +0.01(+0.42%)
Mar 13, 2018 1.922 1.978 1.873 1.930 365,166 +0.02(+0.84%)
Mar 12, 2018 1.922 1.930 1.889 1.914 253,840 -0.01(-0.42%)
Mar 09, 2018 1.905 1.986 1.897 1.922 226,389 +0.02(+1.27%)
Mar 08, 2018 1.881 1.914 1.841 1.897 211,566 +0.01(+0.43%)
Mar 07, 2018 1.873 1.889 150,741 -0.02(-0.84%)
Mar 06, 2018 1.801 1.954 1.785 1.905 257,031 +0.11(+6.28%)
Mar 05, 2018 1.809 1.833 1.704 1.793 253,978 -0.03(-1.76%)
Mar 02, 2018 1.769 1.905 1.737 1.825 414,014 +0.11(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.