Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.720 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.489 3.642 3.489 3.618 1,140,885 +0.12(+3.45%)
Mar 30, 2016 3.345 3.530 3.345 3.497 341,745 +0.15(+4.57%)
Mar 29, 2016 3.248 3.377 3.232 3.345 530,924 +0.07(+2.21%)
Mar 28, 2016 3.401 3.401 3.240 3.272 307,781 -0.08(-2.40%)
Mar 24, 2016 3.280 3.353 3.353 3.353 265,423 +0.07(+2.21%)
Mar 23, 2016 3.312 3.349 3.272 3.280 418,283 -0.03(-0.97%)
Mar 22, 2016 3.329 3.385 3.312 3.312 388,586 -0.04(-1.20%)
Mar 21, 2016 3.184 3.401 3.184 3.353 533,753 +0.14(+4.25%)
Mar 18, 2016 3.248 3.304 3.208 3.216 567,921 -0.02(-0.74%)
Mar 17, 2016 3.184 3.280 3.152 3.240 470,323 +0.06(+1.77%)
Mar 16, 2016 3.152 3.200 3.136 3.184 448,744 +0.03(+1.02%)
Mar 15, 2016 3.152 3.200 3.120 3.152 607,908 -0.02(-0.76%)
Mar 14, 2016 3.160 3.208 3.103 3.176 771,190 +0.05(+1.54%)
Mar 11, 2016 3.136 3.152 3.087 3.128 744,710 +0.04(+1.30%)
Mar 10, 2016 3.079 3.095 3.046 3.087 705,541 +0.02(+0.79%)
Mar 09, 2016 3.023 3.079 3.023 3.063 866,962 +0.06(+1.87%)
Mar 08, 2016 3.055 3.087 2.935 3.007 4,357,543 -0.03(-1.06%)
Mar 07, 2016 3.039 3.136 3.007 3.039 759,720 +0.02(+0.80%)
Mar 04, 2016 2.919 3.095 2.919 3.015 601,011 +0.11(+3.88%)
Mar 03, 2016 2.902 2.935 2.862 2.902 814,789 +0.00(+0.00%)
Mar 02, 2016 2.870 2.951 2.870 2.902 357,780 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.