Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.170 4.170 4.170 0 +0.05(+1.21%)
Mar 28, 2018 4.290 4.290 4.070 4.120 50,588 -0.14(-3.29%)
Mar 27, 2018 4.210 4.390 4.200 4.260 65,312 +0.07(+1.67%)
Mar 26, 2018 4.190 4.220 4.040 4.190 71,514 +0.08(+1.95%)
Mar 23, 2018 4.170 4.220 4.070 4.110 42,564 -0.10(-2.38%)
Mar 22, 2018 4.220 4.280 4.060 4.210 112,879 -0.05(-1.17%)
Mar 21, 2018 4.270 4.320 4.200 4.260 58,558 -0.02(-0.47%)
Mar 20, 2018 4.340 4.340 4.230 4.280 55,695 -0.04(-0.93%)
Mar 19, 2018 4.420 4.420 4.250 4.320 65,164 -0.08(-1.82%)
Mar 16, 2018 4.350 4.400 4.310 4.400 91,788 +0.06(+1.38%)
Mar 15, 2018 4.350 4.430 4.310 4.340 70,677 -0.05(-1.14%)
Mar 14, 2018 4.410 4.260 4.390 134,375 +0.15(+3.54%)
Mar 13, 2018 4.180 4.275 4.161 4.240 37,307 +0.05(+1.19%)
Mar 12, 2018 4.200 4.310 4.120 4.190 102,088 +0.02(+0.48%)
Mar 09, 2018 4.190 4.240 4.140 4.170 54,671 +0.03(+0.72%)
Mar 08, 2018 4.170 4.310 4.000 4.140 144,819 -0.05(-1.19%)
Mar 07, 2018 4.180 4.190 70,575 -0.09(-2.10%)
Mar 06, 2018 4.170 4.310 4.170 4.280 152,590 +0.09(+2.15%)
Mar 05, 2018 4.140 4.200 4.140 4.190 54,930 +0.06(+1.45%)
Mar 02, 2018 4.110 4.200 4.110 4.130 131,300 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.