Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.50 -0.14 (-0.72%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.237 5.466 5.216 5.445 31,036,616 +0.16(+3.02%)
Mar 30, 2010 5.278 5.306 5.202 5.285 18,374,602 -0.01(-0.26%)
Mar 29, 2010 5.334 5.396 5.216 5.299 25,598,174 +0.01(+0.13%)
Mar 26, 2010 5.375 5.486 5.244 5.292 32,602,022 -0.04(-0.78%)
Mar 25, 2010 5.528 5.583 5.306 5.334 50,991,008 -0.11(-2.04%)
Mar 24, 2010 5.327 5.479 5.285 5.445 38,908,992 +0.08(+1.55%)
Mar 23, 2010 5.285 5.368 5.202 5.362 33,242,244 +0.08(+1.44%)
Mar 22, 2010 5.056 5.299 4.966 5.285 28,548,374 +0.17(+3.25%)
Mar 19, 2010 5.237 5.271 5.077 5.119 32,679,106 -0.08(-1.60%)
Mar 18, 2010 5.362 5.368 5.091 5.202 38,384,304 -0.14(-2.60%)
Mar 17, 2010 5.271 5.386 5.237 5.341 36,367,284 +0.13(+2.53%)
Mar 16, 2010 5.063 5.223 5.001 5.209 32,203,268 +0.20(+4.02%)
Mar 15, 2010 4.987 5.022 4.959 5.008 28,842,244 -0.08(-1.50%)
Mar 12, 2010 5.202 5.223 5.036 5.084 41,883,236 -0.03(-0.54%)
Mar 11, 2010 5.084 5.167 5.022 5.112 35,994,748 +0.06(+1.23%)
Mar 10, 2010 4.855 5.278 4.807 5.049 58,858,532 +0.26(+5.50%)
Mar 09, 2010 4.800 4.848 4.682 4.786 33,202,482 -0.06(-1.29%)
Mar 08, 2010 4.724 4.862 4.724 4.848 27,449,932 +0.11(+2.34%)
Mar 05, 2010 4.668 4.745 4.634 4.738 27,254,812 +0.12(+2.55%)
Mar 04, 2010 4.585 4.641 4.558 4.620 17,088,458 +0.03(+0.76%)
Mar 03, 2010 4.578 4.634 4.565 4.585 18,624,178 +0.01(+0.15%)
Mar 02, 2010 4.620 4.675 4.544 4.578 23,399,510 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.