Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Inc (NY: DPZ )

513.55 -0.14 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.429 5.547 5.314 5.363 426,124 -0.07(-1.36%)
Mar 30, 2009 5.347 5.560 5.322 5.437 380,826 -0.34(-5.82%)
Mar 26, 2009 5.625 5.969 5.625 5.773 1,470,934 +0.22(+3.98%)
Mar 25, 2009 5.576 5.699 5.281 5.552 460,631 +0.11(+1.95%)
Mar 24, 2009 5.429 5.683 5.314 5.445 664,444 -0.06(-1.04%)
Mar 23, 2009 5.437 5.519 5.404 5.502 942,130 +0.22(+4.19%)
Mar 20, 2009 5.462 5.462 5.232 5.281 567,778 -0.08(-1.53%)
Mar 19, 2009 5.552 5.552 5.314 5.363 832,043 -0.06(-1.06%)
Mar 18, 2009 5.216 5.462 5.068 5.421 763,911 +0.20(+3.92%)
Mar 17, 2009 4.995 5.232 4.995 5.216 325,563 +0.11(+2.25%)
Mar 16, 2009 5.298 5.404 5.077 5.101 426,356 -0.16(-2.96%)
Mar 13, 2009 5.298 5.330 5.101 5.257 0 +0.11(+2.23%)
Mar 12, 2009 5.036 5.150 4.937 5.142 811,477 +0.07(+1.29%)
Mar 11, 2009 5.052 5.150 4.929 5.077 646,766 +0.07(+1.47%)
Mar 10, 2009 4.831 5.068 4.790 5.003 634,808 +0.31(+6.63%)
Mar 09, 2009 4.774 4.921 4.594 4.692 705,120 -0.12(-2.55%)
Mar 06, 2009 4.806 4.946 4.692 4.815 0 +0.07(+1.38%)
Mar 05, 2009 4.913 4.946 4.716 4.749 746,023 -0.52(-9.94%)
Mar 04, 2009 5.183 5.396 5.134 5.273 569,504 -0.21(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.