Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.140 -0.030 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.410 3.452 3.394 3.394 8,420 -0.03(-0.97%)
Mar 30, 2021 3.443 3.452 3.377 3.427 17,122 -0.02(-0.72%)
Mar 29, 2021 3.336 3.452 3.306 3.452 12,993 +0.15(+4.53%)
Mar 26, 2021 3.327 3.360 3.302 3.302 4,097 -0.04(-1.24%)
Mar 25, 2021 3.277 3.360 3.277 3.344 9,245 -0.02(-0.74%)
Mar 24, 2021 3.385 3.443 3.294 3.369 30,410 -0.08(-2.40%)
Mar 23, 2021 3.477 3.493 3.427 3.452 6,687 -0.02(-0.48%)
Mar 22, 2021 3.435 3.489 3.410 3.468 9,272 +0.00(+0.00%)
Mar 19, 2021 3.501 3.543 3.468 3.468 31,456 -0.06(-1.65%)
Mar 18, 2021 3.377 3.535 3.360 3.526 80,726 +0.15(+4.42%)
Mar 17, 2021 3.253 3.394 3.253 3.377 111,135 +0.12(+3.56%)
Mar 16, 2021 3.352 3.369 3.236 3.261 26,769 -0.07(-2.24%)
Mar 15, 2021 3.352 3.352 3.294 3.336 61,745 -0.01(-0.25%)
Mar 12, 2021 3.319 3.344 3.305 3.344 81,352 -0.02(-0.74%)
Mar 11, 2021 3.327 3.369 3.261 3.369 16,610 +0.12(+3.57%)
Mar 10, 2021 3.178 3.261 3.153 3.253 16,727 +0.13(+4.26%)
Mar 09, 2021 3.145 3.178 3.070 3.120 28,984 -0.04(-1.31%)
Mar 08, 2021 3.269 3.286 3.111 3.161 12,669 -0.09(-2.81%)
Mar 05, 2021 3.219 3.269 3.219 3.253 39,651 +0.11(+3.43%)
Mar 04, 2021 3.203 3.228 3.117 3.145 48,143 +0.05(+1.61%)
Mar 03, 2021 2.987 3.095 2.896 3.095 212,370 +0.02(+0.81%)
Mar 02, 2021 2.987 3.070 2.804 3.070 36,084 +0.10(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.