Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

1.170 -0.010 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 503.98 507.92 498.45 502.40 12,529 +0.79(+0.16%)
Mar 30, 2017 498.45 503.47 488.99 501.61 11,641 +3.15(+0.63%)
Mar 29, 2017 462.18 503.19 459.41 498.45 44,227 +46.53(+10.30%)
Mar 28, 2017 448.83 452.69 438.79 451.92 16,098 +3.86(+0.86%)
Mar 27, 2017 451.92 455.78 444.20 448.06 15,592 -3.86(-0.85%)
Mar 24, 2017 453.47 457.33 448.06 451.92 11,085 +1.55(+0.34%)
Mar 23, 2017 449.60 458.49 449.60 450.38 16,415 -1.55(-0.34%)
Mar 22, 2017 469.69 475.87 448.06 451.92 16,008 -3.86(-0.85%)
Mar 21, 2017 467.37 471.23 448.06 455.78 11,057 -11.59(-2.48%)
Mar 20, 2017 482.82 482.82 465.05 467.37 10,456 -16.22(-3.35%)
Mar 17, 2017 482.05 485.14 476.64 483.60 19,184 +1.55(+0.32%)
Mar 16, 2017 481.28 490.55 477.41 482.05 9,828 +0.77(+0.16%)
Mar 15, 2017 475.10 485.91 470.46 481.28 11,820 +8.50(+1.80%)
Mar 14, 2017 466.60 476.64 458.87 472.78 6,723 +3.86(+0.82%)
Mar 13, 2017 468.92 478.19 466.60 468.92 7,408 -0.77(-0.16%)
Mar 10, 2017 481.28 483.16 468.92 469.69 7,167 -2.32(-0.49%)
Mar 09, 2017 486.69 490.55 470.46 472.01 16,013 -14.68(-3.02%)
Mar 08, 2017 500.59 505.23 482.82 486.69 11,366 -14.68(-2.93%)
Mar 07, 2017 502.13 503.68 490.55 501.36 12,581 +0.00(+0.00%)
Mar 06, 2017 496.73 504.84 490.55 501.36 9,404 +2.32(+0.46%)
Mar 03, 2017 494.41 499.05 480.50 499.05 13,889 +5.41(+1.10%)
Mar 02, 2017 504.45 506.77 490.55 493.64 11,684 -12.36(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.