Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

7.230 +0.310 (+4.48%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9.580 9.710 9.554 9.620 438,107 +0.00(+0.00%)
Mar 30, 2015 9.680 9.680 9.520 9.620 544,056 -0.01(-0.10%)
Mar 27, 2015 9.560 9.560 9.530 9.630 377,028 -0.05(-0.52%)
Mar 26, 2015 9.600 9.730 9.530 9.680 557,981 +0.02(+0.21%)
Mar 25, 2015 10.13 10.13 9.580 9.660 842,159 -0.45(-4.45%)
Mar 24, 2015 10.16 10.18 10.03 10.11 447,403 -0.07(-0.69%)
Mar 23, 2015 10.16 10.32 10.16 10.18 579,905 +0.02(+0.20%)
Mar 20, 2015 9.930 10.18 9.930 10.16 830,700 +0.27(+2.73%)
Mar 19, 2015 9.790 9.930 9.790 9.890 345,172 +0.05(+0.51%)
Mar 18, 2015 9.800 9.850 9.610 9.840 861,927 +0.03(+0.31%)
Mar 17, 2015 9.800 9.830 9.710 9.810 474,679 -0.02(-0.20%)
Mar 16, 2015 9.940 10.00 9.810 9.830 618,260 -0.02(-0.20%)
Mar 13, 2015 9.960 10.02 9.750 9.850 660,542 -0.10(-1.01%)
Mar 12, 2015 9.720 9.960 9.690 9.950 618,145 +0.29(+3.00%)
Mar 11, 2015 9.680 9.700 9.570 9.660 631,877 -0.04(-0.41%)
Mar 10, 2015 9.860 9.900 9.650 9.700 1,181,801 -0.20(-2.02%)
Mar 09, 2015 10.01 10.10 9.840 9.900 1,009,226 -0.06(-0.60%)
Mar 06, 2015 10.19 10.19 9.900 9.960 1,151,404 -0.32(-3.11%)
Mar 05, 2015 10.37 10.40 10.22 10.28 607,035 -0.04(-0.39%)
Mar 04, 2015 10.36 10.42 10.24 10.32 733,533 -0.10(-0.96%)
Mar 03, 2015 10.24 10.42 10.12 10.42 856,663 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.