Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.840 +0.010 (+0.21%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.125 4.143 4.108 4.108 415,115 -0.02(-0.42%)
Mar 30, 2023 4.108 4.125 4.100 4.125 419,975 +0.04(+0.95%)
Mar 29, 2023 4.065 4.091 4.048 4.087 262,906 +0.03(+0.74%)
Mar 28, 2023 4.065 4.074 4.048 4.056 303,218 -0.02(-0.42%)
Mar 27, 2023 4.108 4.108 4.065 4.074 325,283 +0.02(+0.42%)
Mar 24, 2023 4.091 4.108 4.056 4.056 433,334 -0.04(-1.05%)
Mar 23, 2023 4.108 4.160 4.074 4.100 535,258 +0.02(+0.42%)
Mar 22, 2023 4.100 4.114 4.056 4.082 1,542,315 -0.01(-0.21%)
Mar 21, 2023 4.065 4.108 4.056 4.091 361,881 +0.03(+0.64%)
Mar 20, 2023 4.091 4.130 4.056 4.065 341,442 -0.03(-0.63%)
Mar 17, 2023 4.168 4.203 4.065 4.091 364,767 -0.08(-1.86%)
Mar 16, 2023 4.117 4.194 4.048 4.168 561,317 +0.03(+0.83%)
Mar 15, 2023 4.177 4.216 4.065 4.134 683,964 -0.12(-2.83%)
Mar 14, 2023 4.125 4.255 4.108 4.255 584,688 +0.16(+4.00%)
Mar 13, 2023 4.160 4.190 4.074 4.091 1,109,541 -0.14(-3.26%)
Mar 10, 2023 4.306 4.329 4.220 4.229 919,045 -0.09(-2.03%)
Mar 09, 2023 4.368 4.368 4.317 4.317 456,981 -0.05(-1.17%)
Mar 08, 2023 4.393 4.410 4.368 4.368 284,406 -0.03(-0.78%)
Mar 07, 2023 4.427 4.432 4.385 4.402 265,967 -0.01(-0.19%)
Mar 06, 2023 4.376 4.410 4.351 4.410 474,015 +0.05(+1.17%)
Mar 03, 2023 4.368 4.376 4.359 4.359 266,373 +0.01(+0.20%)
Mar 02, 2023 4.334 4.368 4.325 4.351 450,856 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.