Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Securities Fund (NY: JPS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.170 5.175 5.147 5.170 528,836 +0.00(+0.00%)
Mar 30, 2016 5.170 5.185 5.152 5.170 553,686 +0.00(+0.00%)
Mar 29, 2016 5.147 5.181 5.126 5.170 478,756 +0.03(+0.56%)
Mar 28, 2016 5.158 5.160 5.141 5.141 365,196 -0.02(-0.45%)
Mar 24, 2016 5.198 5.164 5.164 5.164 402,753 -0.03(-0.66%)
Mar 23, 2016 5.187 5.198 5.147 5.198 752,854 -0.04(-0.77%)
Mar 22, 2016 5.221 5.244 5.216 5.239 310,817 +0.02(+0.33%)
Mar 21, 2016 5.233 5.239 5.210 5.221 343,503 -0.01(-0.11%)
Mar 18, 2016 5.233 5.250 5.204 5.227 414,988 +0.00(+0.00%)
Mar 17, 2016 5.198 5.233 5.198 5.227 267,952 +0.03(+0.55%)
Mar 16, 2016 5.181 5.227 5.175 5.198 319,463 +0.00(+0.00%)
Mar 15, 2016 5.193 5.214 5.175 5.198 263,159 +0.00(+0.00%)
Mar 14, 2016 5.170 5.204 5.164 5.198 276,859 +0.02(+0.44%)
Mar 11, 2016 5.175 5.204 5.164 5.175 355,850 +0.02(+0.42%)
Mar 10, 2016 5.188 5.194 5.136 5.154 399,835 -0.02(-0.33%)
Mar 09, 2016 5.142 5.182 5.142 5.171 279,481 +0.02(+0.33%)
Mar 08, 2016 5.142 5.154 5.131 5.154 297,732 +0.01(+0.11%)
Mar 07, 2016 5.142 5.148 5.125 5.148 449,340 +0.00(+0.00%)
Mar 04, 2016 5.125 5.159 5.108 5.148 525,028 +0.04(+0.78%)
Mar 03, 2016 5.096 5.125 5.085 5.108 825,255 +0.00(+0.00%)
Mar 02, 2016 5.131 5.159 5.096 5.108 455,122 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.