Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.600 +0.080 (+3.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.319 2.319 2.268 2.298 10,174,840 -0.02(-0.88%)
Mar 27, 2013 2.283 2.342 2.237 2.319 12,437,377 +0.01(+0.22%)
Mar 26, 2013 2.334 2.360 2.293 2.314 14,902,322 +0.01(+0.45%)
Mar 25, 2013 2.350 2.365 2.288 2.304 11,046,562 -0.04(-1.53%)
Mar 22, 2013 2.334 2.380 2.324 2.339 10,780,044 -0.01(-0.22%)
Mar 21, 2013 2.370 2.373 2.319 2.345 16,997,446 -0.08(-3.38%)
Mar 20, 2013 2.391 2.437 2.380 2.427 10,043,834 +0.02(+0.85%)
Mar 19, 2013 2.501 2.504 2.375 2.406 16,893,040 -0.11(-4.48%)
Mar 18, 2013 2.509 2.555 2.493 2.519 6,970,731 -0.02(-0.81%)
Mar 15, 2013 2.652 2.663 2.524 2.540 14,510,054 -0.08(-3.13%)
Mar 14, 2013 2.642 2.658 2.570 2.622 7,935,228 -0.03(-0.97%)
Mar 13, 2013 2.729 2.734 2.616 2.647 15,250,587 -0.08(-2.83%)
Mar 12, 2013 2.740 2.776 2.701 2.724 14,947,558 +0.03(+0.95%)
Mar 11, 2013 2.740 2.750 2.699 2.699 9,085,670 -0.09(-3.31%)
Mar 08, 2013 2.740 2.801 2.719 2.791 7,641,185 +0.05(+1.87%)
Mar 07, 2013 2.811 2.827 2.740 2.740 14,965,898 +0.02(+0.56%)
Mar 06, 2013 2.622 2.755 2.609 2.724 13,243,289 +0.18(+7.06%)
Mar 05, 2013 2.575 2.611 2.540 2.545 10,685,210 +0.02(+0.81%)
Mar 04, 2013 2.473 2.534 2.460 2.524 7,749,383 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.