Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.600 +0.080 (+3.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.656 4.665 4.502 4.550 10,046,198 -0.05(-1.05%)
Mar 29, 2012 4.487 4.603 4.459 4.598 10,783,181 +0.02(+0.42%)
Mar 28, 2012 4.699 4.704 4.545 4.579 13,604,691 -0.16(-3.35%)
Mar 27, 2012 4.824 4.858 4.728 4.738 8,635,110 -0.12(-2.48%)
Mar 26, 2012 4.896 4.901 4.815 4.858 6,060,721 +0.05(+1.10%)
Mar 23, 2012 4.747 4.839 4.714 4.805 9,127,491 +0.03(+0.71%)
Mar 22, 2012 4.810 4.839 4.718 4.771 11,980,826 -0.14(-2.84%)
Mar 21, 2012 5.031 5.045 4.882 4.911 19,218,576 -0.18(-3.50%)
Mar 20, 2012 5.036 5.089 4.959 5.089 8,232,675 -0.05(-1.03%)
Mar 19, 2012 5.137 5.228 5.118 5.142 9,717,679 -0.02(-0.37%)
Mar 16, 2012 5.161 5.194 5.137 5.161 8,941,214 +0.02(+0.37%)
Mar 15, 2012 5.127 5.202 5.089 5.142 11,045,600 +0.07(+1.42%)
Mar 14, 2012 4.973 5.122 4.964 5.069 14,159,779 +0.07(+1.44%)
Mar 13, 2012 4.771 4.997 4.752 4.997 12,035,503 +0.24(+4.95%)
Mar 12, 2012 4.738 4.824 4.728 4.762 8,033,490 -0.06(-1.30%)
Mar 09, 2012 4.795 4.882 4.781 4.824 11,013,368 -0.02(-0.40%)
Mar 08, 2012 4.815 4.867 4.752 4.843 9,229,986 +0.13(+2.65%)
Mar 07, 2012 4.752 4.757 4.646 4.718 14,130,201 -0.05(-1.11%)
Mar 06, 2012 4.843 4.853 4.718 4.771 16,207,431 -0.20(-4.06%)
Mar 05, 2012 5.118 5.127 4.964 4.973 15,067,735 -0.10(-1.99%)
Mar 02, 2012 5.036 5.093 5.002 5.074 10,398,756 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.