Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.540 -0.050 (-1.93%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.804 8.857 8.742 8.826 13,616,803 +0.06(+0.68%)
Mar 30, 2010 8.968 9.012 8.692 8.767 15,624,381 -0.08(-0.85%)
Mar 29, 2010 8.566 8.842 8.566 8.842 14,478,745 +0.40(+4.77%)
Mar 26, 2010 8.393 8.552 8.298 8.440 12,029,683 +0.10(+1.17%)
Mar 25, 2010 8.645 8.681 8.331 8.342 14,683,737 -0.19(-2.28%)
Mar 24, 2010 8.462 8.632 8.417 8.537 16,165,690 -0.07(-0.85%)
Mar 23, 2010 8.349 8.610 8.289 8.610 16,466,779 +0.47(+5.81%)
Mar 22, 2010 7.984 8.190 7.978 8.137 11,425,993 -0.02(-0.24%)
Mar 19, 2010 8.311 8.347 8.079 8.157 12,477,532 -0.11(-1.36%)
Mar 18, 2010 8.294 8.380 8.117 8.269 13,256,093 -0.14(-1.66%)
Mar 17, 2010 8.650 8.681 8.371 8.409 13,655,695 -0.22(-2.51%)
Mar 16, 2010 8.508 8.645 8.459 8.625 12,483,088 +0.15(+1.77%)
Mar 15, 2010 8.420 8.508 8.395 8.475 9,041,429 -0.04(-0.42%)
Mar 12, 2010 8.597 8.597 8.468 8.510 12,315,228 -0.01(-0.08%)
Mar 11, 2010 8.510 8.566 8.322 8.517 14,921,184 +0.08(+0.89%)
Mar 10, 2010 8.358 8.508 8.245 8.442 27,350,206 +0.17(+2.11%)
Mar 09, 2010 8.040 8.429 8.000 8.267 30,055,728 +0.32(+3.98%)
Mar 08, 2010 7.896 7.989 7.807 7.951 15,645,413 +0.15(+1.93%)
Mar 05, 2010 7.593 7.830 7.589 7.801 16,189,237 +0.28(+3.73%)
Mar 04, 2010 7.608 7.631 7.379 7.520 11,886,071 -0.04(-0.56%)
Mar 03, 2010 7.544 7.704 7.494 7.562 17,375,942 +0.04(+0.59%)
Mar 02, 2010 7.489 7.613 7.452 7.518 13,971,528 +0.11(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.