Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.590 -0.060 (-2.26%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.700 1.765 1.692 1.765 20,584,764 +0.06(+3.52%)
Mar 30, 2005 1.629 1.721 1.629 1.705 17,577,356 +0.08(+4.72%)
Mar 29, 2005 1.669 1.675 1.591 1.628 15,295,168 -0.03(-1.85%)
Mar 28, 2005 1.702 1.702 1.621 1.658 13,250,622 -0.04(-2.41%)
Mar 24, 2005 1.721 1.757 1.694 1.699 7,196,199 +0.02(+1.27%)
Mar 23, 2005 1.729 1.740 1.658 1.678 11,729,164 -0.04(-2.39%)
Mar 22, 2005 1.761 1.825 1.702 1.719 10,352,476 -0.02(-0.89%)
Mar 21, 2005 1.754 1.760 1.726 1.735 6,073,543 -0.02(-1.25%)
Mar 18, 2005 1.796 1.809 1.743 1.757 5,178,969 -0.04(-2.20%)
Mar 17, 2005 1.718 1.796 1.705 1.796 7,492,570 +0.09(+5.19%)
Mar 16, 2005 1.721 1.746 1.687 1.707 13,829,705 -0.02(-1.02%)
Mar 15, 2005 1.726 1.744 1.684 1.725 9,770,661 -0.01(-0.30%)
Mar 14, 2005 1.772 1.772 1.688 1.730 10,495,881 -0.04(-2.36%)
Mar 11, 2005 1.814 1.837 1.755 1.772 11,076,329 +0.01(+0.29%)
Mar 10, 2005 1.739 1.776 1.729 1.767 11,271,633 -0.02(-1.23%)
Mar 09, 2005 1.847 1.861 1.776 1.789 18,627,628 -0.09(-4.94%)
Mar 08, 2005 1.882 1.901 1.862 1.882 10,375,693 -0.02(-1.23%)
Mar 07, 2005 1.962 1.966 1.893 1.905 10,322,429 -0.02(-1.07%)
Mar 04, 2005 1.867 1.926 1.867 1.926 13,798,293 +0.07(+3.75%)
Mar 03, 2005 1.893 1.896 1.823 1.856 9,362,298 +0.01(+0.48%)
Mar 02, 2005 1.819 1.868 1.796 1.847 11,824,767 +0.02(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.