Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.246 1.255 1.237 1.247 4,310,672 +0.01(+1.17%)
Mar 30, 2004 1.216 1.239 1.216 1.232 4,091,856 +0.02(+1.60%)
Mar 29, 2004 1.211 1.229 1.207 1.213 5,831,443 +0.01(+1.07%)
Mar 26, 2004 1.188 1.213 1.185 1.200 7,521,795 +0.04(+3.40%)
Mar 25, 2004 1.152 1.185 1.150 1.161 7,653,085 +0.02(+1.98%)
Mar 24, 2004 1.115 1.149 1.108 1.138 8,944,099 -0.00(-0.35%)
Mar 23, 2004 1.164 1.165 1.138 1.142 6,197,959 -0.01(-1.28%)
Mar 22, 2004 1.188 1.190 1.147 1.157 6,837,996 -0.05(-4.11%)
Mar 19, 2004 1.212 1.232 1.197 1.206 8,167,302 +0.01(+0.43%)
Mar 18, 2004 1.177 1.205 1.168 1.201 6,394,893 +0.01(+1.25%)
Mar 17, 2004 1.181 1.194 1.175 1.187 6,148,726 +0.01(+1.12%)
Mar 16, 2004 1.175 1.188 1.164 1.173 7,532,736 +0.01(+0.61%)
Mar 15, 2004 1.216 1.216 1.162 1.166 10,224,171 -0.04(-3.70%)
Mar 12, 2004 1.175 1.213 1.148 1.211 11,963,758 +0.07(+6.22%)
Mar 11, 2004 1.212 1.234 1.139 1.140 21,980,054 -0.06(-5.14%)
Mar 10, 2004 1.280 1.280 1.202 1.202 18,867,398 -0.12(-8.87%)
Mar 09, 2004 1.262 1.330 1.214 1.319 24,562,082 +0.05(+4.11%)
Mar 08, 2004 1.306 1.314 1.243 1.267 12,341,215 -0.02(-1.32%)
Mar 05, 2004 1.237 1.290 1.236 1.284 10,464,869 +0.04(+3.42%)
Mar 04, 2004 1.254 1.281 1.236 1.241 12,532,679 -0.00(-0.06%)
Mar 03, 2004 1.197 1.242 1.192 1.242 14,994,357 +0.05(+4.22%)
Mar 02, 2004 1.179 1.206 1.175 1.192 8,681,520 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.