Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

77.15 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.210 9.226 9.183 9.212 1,330,488 +0.00(+0.03%)
Mar 30, 2011 9.231 9.238 9.181 9.209 870,171 +0.04(+0.42%)
Mar 29, 2011 9.092 9.170 9.057 9.170 148,330 +0.05(+0.60%)
Mar 28, 2011 9.184 9.193 9.112 9.116 142,528 -0.03(-0.27%)
Mar 25, 2011 9.178 9.204 9.129 9.141 259,017 -0.03(-0.31%)
Mar 24, 2011 9.060 9.172 9.034 9.169 341,226 +0.14(+1.60%)
Mar 23, 2011 8.972 9.046 8.898 9.025 109,253 +0.04(+0.48%)
Mar 22, 2011 9.016 9.016 8.961 8.982 221,415 -0.03(-0.28%)
Mar 21, 2011 9.016 9.029 8.989 9.007 195,654 +0.18(+2.03%)
Mar 18, 2011 8.888 8.911 8.810 8.828 303,671 +0.05(+0.57%)
Mar 17, 2011 8.850 8.860 8.761 8.777 613,368 +0.12(+1.41%)
Mar 16, 2011 8.839 8.889 8.592 8.655 354,792 -0.25(-2.84%)
Mar 15, 2011 8.850 8.937 8.847 8.908 1,440,632 -0.15(-1.69%)
Mar 14, 2011 9.039 9.109 8.994 9.062 872,753 -0.09(-0.99%)
Mar 11, 2011 9.048 9.170 9.041 9.152 1,127,511 +0.04(+0.43%)
Mar 10, 2011 9.190 9.216 9.092 9.113 660,407 -0.20(-2.16%)
Mar 09, 2011 9.374 9.374 9.301 9.315 345,424 -0.06(-0.66%)
Mar 08, 2011 9.371 9.434 9.274 9.377 789,437 +0.03(+0.31%)
Mar 07, 2011 9.509 9.537 9.275 9.347 195,660 -0.13(-1.37%)
Mar 04, 2011 9.547 9.547 9.426 9.477 212,991 -0.07(-0.72%)
Mar 03, 2011 9.508 9.559 9.475 9.546 4,229,117 +0.14(+1.52%)
Mar 02, 2011 9.354 9.461 9.344 9.403 292,665 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.