Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinseo S.A. (NY: TSE )

3.830 +0.330 (+9.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.441 3.939 3.441 3.770 685,626 +0.34(+9.88%)
Mar 27, 2024 3.251 3.470 3.251 3.431 649,719 +0.20(+6.17%)
Mar 26, 2024 3.480 3.530 3.221 3.231 563,442 -0.22(-6.36%)
Mar 25, 2024 3.610 3.710 3.366 3.451 570,566 -0.15(-4.16%)
Mar 22, 2024 3.959 4.019 3.560 3.600 404,185 -0.36(-9.07%)
Mar 21, 2024 4.129 4.169 3.864 3.959 438,318 -0.13(-3.17%)
Mar 20, 2024 4.089 4.171 3.909 4.089 454,394 -0.03(-0.73%)
Mar 19, 2024 4.338 4.447 4.109 4.119 247,892 -0.29(-6.56%)
Mar 18, 2024 4.817 4.837 4.338 4.408 424,283 -0.43(-8.87%)
Mar 15, 2024 4.697 4.917 4.697 4.837 1,363,675 +0.07(+1.46%)
Mar 14, 2024 5.246 5.295 4.667 4.767 529,903 -0.42(-8.08%)
Mar 13, 2024 4.777 5.276 4.777 5.186 472,110 +0.44(+9.24%)
Mar 12, 2024 4.936 5.106 4.747 4.747 249,723 -0.12(-2.46%)
Mar 11, 2024 4.926 5.106 4.837 4.867 342,499 -0.10(-2.01%)
Mar 08, 2024 4.946 5.275 4.943 4.966 355,129 +0.10(+2.05%)
Mar 07, 2024 4.518 4.907 4.518 4.867 342,140 +0.40(+8.93%)
Mar 06, 2024 4.508 4.597 4.378 4.468 310,464 +0.06(+1.36%)
Mar 05, 2024 4.428 4.523 4.378 4.408 313,228 -0.07(-1.56%)
Mar 04, 2024 4.438 4.518 4.388 4.478 262,239 +0.06(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.