Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.039 7.086 7.039 7.086 2,926 +0.03(+0.44%)
Mar 30, 2010 7.013 7.055 7.013 7.055 10,505 +0.06(+0.82%)
Mar 29, 2010 6.982 7.013 6.961 6.998 14,170 +0.02(+0.30%)
Mar 26, 2010 6.935 6.977 6.935 6.977 11,156 +0.05(+0.68%)
Mar 25, 2010 6.945 6.966 6.925 6.930 13,611 +0.02(+0.30%)
Mar 24, 2010 6.898 6.951 6.872 6.909 24,141 -0.00(-0.00%)
Mar 23, 2010 6.914 6.935 6.909 6.909 30,365 +0.00(+0.00%)
Mar 22, 2010 6.851 6.909 6.851 6.909 25,851 +0.04(+0.61%)
Mar 19, 2010 6.867 6.883 6.841 6.867 32,025 -0.03(-0.38%)
Mar 18, 2010 6.846 6.893 6.846 6.893 18,881 +0.02(+0.30%)
Mar 17, 2010 6.830 6.872 6.820 6.872 19,340 +0.04(+0.61%)
Mar 16, 2010 6.830 6.836 6.804 6.831 22,402 -0.01(-0.08%)
Mar 15, 2010 6.867 6.872 6.836 6.836 12,648 -0.04(-0.61%)
Mar 12, 2010 6.867 6.878 6.867 6.878 4,021 +0.01(+0.15%)
Mar 11, 2010 6.925 6.925 6.841 6.867 31,652 -0.07(-0.94%)
Mar 10, 2010 6.875 6.932 6.859 6.932 35,434 +0.05(+0.68%)
Mar 09, 2010 6.854 6.901 6.413 6.885 57,853 +0.06(+0.91%)
Mar 08, 2010 6.808 6.875 6.802 6.823 18,740 -0.01(-0.08%)
Mar 05, 2010 6.792 6.868 6.792 6.828 18,786 +0.04(+0.61%)
Mar 04, 2010 6.813 6.844 6.776 6.787 22,915 -0.03(-0.38%)
Mar 03, 2010 6.802 6.844 6.802 6.813 20,627 +0.01(+0.08%)
Mar 02, 2010 6.782 6.808 6.735 6.808 35,096 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.