Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.567 8.578 8.551 8.562 12,650 +0.01(+0.06%)
Mar 29, 2012 8.595 8.595 8.551 8.556 29,001 -0.03(-0.32%)
Mar 28, 2012 8.545 8.600 8.508 8.584 65,272 +0.03(+0.32%)
Mar 27, 2012 8.442 8.606 8.414 8.556 62,187 +0.14(+1.69%)
Mar 26, 2012 8.447 8.474 8.414 8.414 48,557 -0.02(-0.19%)
Mar 23, 2012 8.442 8.442 8.403 8.431 10,011 +0.01(+0.06%)
Mar 22, 2012 8.447 8.480 8.403 8.425 99,598 +0.01(+0.06%)
Mar 21, 2012 8.425 8.442 8.414 8.420 32,327 +0.03(+0.39%)
Mar 20, 2012 8.409 8.562 8.387 8.387 51,588 -0.01(-0.07%)
Mar 19, 2012 8.392 8.447 8.283 8.392 122,159 +0.01(+0.13%)
Mar 16, 2012 8.474 8.502 8.278 8.382 118,665 -0.14(-1.67%)
Mar 15, 2012 8.578 8.578 8.392 8.524 173,519 -0.09(-1.08%)
Mar 14, 2012 8.688 8.688 8.502 8.616 85,751 -0.07(-0.82%)
Mar 13, 2012 8.775 8.824 8.677 8.688 45,740 -0.06(-0.73%)
Mar 12, 2012 8.833 8.839 8.752 8.752 29,322 -0.04(-0.43%)
Mar 09, 2012 8.752 8.790 8.752 8.790 9,211 +0.04(+0.43%)
Mar 08, 2012 8.806 8.828 8.752 8.752 23,381 -0.05(-0.56%)
Mar 07, 2012 8.676 8.817 8.676 8.801 36,104 +0.13(+1.50%)
Mar 06, 2012 8.686 8.686 8.578 8.670 51,434 -0.01(-0.13%)
Mar 05, 2012 8.839 8.855 8.681 8.681 88,777 -0.21(-2.38%)
Mar 02, 2012 8.893 8.893 8.855 8.893 28,911 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.