Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.02 (+0.19%)
Streaming Delayed Price Updated: 12:50 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.090 7.111 7.070 7.096 21,333 +0.01(+0.15%)
Mar 30, 2011 7.177 7.202 7.080 7.085 57,614 -0.10(-1.35%)
Mar 29, 2011 7.172 7.182 7.157 7.182 15,203 +0.04(+0.50%)
Mar 28, 2011 7.101 7.162 7.101 7.147 24,669 +0.04(+0.50%)
Mar 25, 2011 7.131 7.131 7.096 7.111 25,406 -0.02(-0.29%)
Mar 24, 2011 7.147 7.157 7.106 7.131 50,222 -0.04(-0.57%)
Mar 23, 2011 7.142 7.172 7.142 7.172 37,051 +0.04(+0.57%)
Mar 22, 2011 7.157 7.162 7.106 7.131 39,216 -0.00(-0.01%)
Mar 21, 2011 7.131 7.157 7.130 7.132 33,211 +0.00(+0.01%)
Mar 18, 2011 7.167 7.228 7.131 7.131 41,830 -0.02(-0.21%)
Mar 17, 2011 7.157 7.177 7.101 7.147 28,364 -0.01(-0.14%)
Mar 16, 2011 7.234 7.234 7.136 7.157 20,656 -0.05(-0.74%)
Mar 15, 2011 7.193 7.228 7.177 7.211 29,164 +0.03(+0.46%)
Mar 14, 2011 7.152 7.177 7.101 7.177 45,335 +0.02(+0.29%)
Mar 11, 2011 7.131 7.162 7.131 7.157 45,836 +0.04(+0.52%)
Mar 10, 2011 7.125 7.144 7.120 7.120 22,542 -0.03(-0.36%)
Mar 09, 2011 7.196 7.196 7.145 7.145 30,236 -0.04(-0.57%)
Mar 08, 2011 7.150 7.206 7.150 7.186 38,469 +0.04(+0.57%)
Mar 07, 2011 7.145 7.176 7.145 7.145 18,166 +0.01(+0.07%)
Mar 04, 2011 7.171 7.186 7.140 7.140 26,131 -0.02(-0.21%)
Mar 03, 2011 7.191 7.191 7.155 7.155 27,725 -0.04(-0.49%)
Mar 02, 2011 7.135 7.191 7.130 7.191 29,598 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.