Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.54 +0.01 (+0.09%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.070 7.118 7.061 7.118 38,716 +0.03(+0.41%)
Mar 30, 2010 7.128 7.147 7.070 7.089 27,544 -0.04(-0.61%)
Mar 29, 2010 7.181 7.205 7.128 7.133 29,618 -0.02(-0.34%)
Mar 26, 2010 7.142 7.185 7.142 7.157 20,376 +0.02(+0.34%)
Mar 25, 2010 7.104 7.166 7.099 7.133 27,352 +0.03(+0.47%)
Mar 24, 2010 7.085 7.123 7.065 7.099 30,907 +0.01(+0.20%)
Mar 23, 2010 7.070 7.085 7.046 7.085 64,174 +0.02(+0.34%)
Mar 22, 2010 7.070 7.085 7.042 7.061 89,083 -0.02(-0.27%)
Mar 19, 2010 7.075 7.085 7.057 7.080 33,813 +0.01(+0.20%)
Mar 18, 2010 7.075 7.080 7.056 7.065 174,649 -0.01(-0.14%)
Mar 17, 2010 7.070 7.080 7.051 7.075 183,620 +0.02(+0.34%)
Mar 16, 2010 7.051 7.075 7.046 7.051 81,473 -0.01(-0.13%)
Mar 15, 2010 7.075 7.075 7.046 7.060 25,490 -0.01(-0.14%)
Mar 12, 2010 7.065 7.075 7.065 7.070 34,576 +0.00(+0.07%)
Mar 11, 2010 7.051 7.070 7.037 7.065 13,611 +0.03(+0.43%)
Mar 10, 2010 7.021 7.055 6.993 7.035 39,162 +0.02(+0.27%)
Mar 09, 2010 6.978 7.045 6.978 7.016 31,934 -0.01(-0.10%)
Mar 08, 2010 6.988 7.035 6.988 7.024 16,258 +0.04(+0.51%)
Mar 05, 2010 6.983 6.997 6.950 6.988 32,160 +0.02(+0.27%)
Mar 04, 2010 6.988 7.035 6.969 6.969 37,162 -0.04(-0.54%)
Mar 03, 2010 6.983 7.055 6.964 7.007 60,851 +0.06(+0.82%)
Mar 02, 2010 6.959 7.007 6.950 6.950 48,739 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.