Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.00 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.161 6.186 6.153 6.157 19,233 -0.03(-0.41%)
Mar 30, 2004 6.216 6.224 6.161 6.182 56,752 -0.03(-0.54%)
Mar 29, 2004 6.212 6.216 6.178 6.216 30,394 +0.02(+0.34%)
Mar 26, 2004 6.212 6.212 6.165 6.195 33,243 -0.02(-0.27%)
Mar 25, 2004 6.216 6.224 6.186 6.212 54,852 +0.02(+0.27%)
Mar 24, 2004 6.199 6.224 6.174 6.195 27,544 +0.02(+0.34%)
Mar 23, 2004 6.262 6.262 6.174 6.174 51,528 -0.07(-1.08%)
Mar 22, 2004 6.233 6.266 6.212 6.241 39,892 +0.03(+0.54%)
Mar 19, 2004 6.233 6.241 6.207 6.207 37,280 -0.02(-0.34%)
Mar 18, 2004 6.233 6.245 6.212 6.229 35,855 -0.00(-0.07%)
Mar 17, 2004 6.203 6.250 6.203 6.233 41,554 -0.00(-0.07%)
Mar 16, 2004 6.229 6.237 6.203 6.237 78,598 +0.01(+0.20%)
Mar 15, 2004 6.220 6.224 6.191 6.224 31,344 +0.03(+0.48%)
Mar 12, 2004 6.161 6.207 6.140 6.195 58,414 +0.01(+0.20%)
Mar 11, 2004 6.199 6.224 6.140 6.182 48,678 -0.02(-0.34%)
Mar 10, 2004 6.186 6.207 6.174 6.203 29,207 +0.05(+0.75%)
Mar 09, 2004 6.191 6.191 6.132 6.157 102,818 -0.03(-0.41%)
Mar 08, 2004 6.174 6.191 6.148 6.182 34,193 +0.02(+0.34%)
Mar 05, 2004 6.115 6.182 6.115 6.161 41,317 +0.05(+0.90%)
Mar 04, 2004 6.106 6.127 6.094 6.106 57,939 +0.00(+0.07%)
Mar 03, 2004 6.115 6.119 6.098 6.102 57,939 -0.03(-0.55%)
Mar 02, 2004 6.127 6.161 6.102 6.136 57,939 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.