Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell Midcap Ishares ETF (NY: IWR )

80.89 -0.46 (-0.57%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.418 9.542 9.388 9.486 87,022 -0.09(-0.92%)
Mar 28, 2003 9.578 9.613 9.538 9.573 141,036 -0.04(-0.46%)
Mar 27, 2003 9.568 9.629 9.484 9.617 166,043 +0.04(+0.42%)
Mar 26, 2003 9.568 9.641 9.568 9.578 105,527 -0.06(-0.58%)
Mar 25, 2003 9.542 9.657 9.468 9.633 878,228 +0.13(+1.32%)
Mar 24, 2003 9.667 9.667 9.478 9.508 764,199 -0.32(-3.22%)
Mar 21, 2003 9.721 9.823 9.617 9.823 402,604 +0.17(+1.72%)
Mar 20, 2003 9.520 9.657 9.464 9.657 185,048 +0.08(+0.84%)
Mar 19, 2003 9.601 9.601 9.478 9.578 436,113 +0.03(+0.36%)
Mar 18, 2003 9.544 9.564 9.468 9.544 175,045 +0.08(+0.89%)
Mar 17, 2003 9.188 9.460 9.150 9.460 681,177 +0.25(+2.76%)
Mar 14, 2003 9.238 9.282 9.182 9.206 62,016 +0.08(+0.85%)
Mar 13, 2003 9.058 9.158 8.994 9.128 68,517 +0.21(+2.38%)
Mar 12, 2003 8.874 8.916 8.794 8.916 69,518 +0.00(+0.02%)
Mar 11, 2003 8.978 9.026 8.900 8.914 130,534 -0.11(-1.20%)
Mar 10, 2003 9.110 9.122 8.998 9.022 18,004 -0.21(-2.27%)
Mar 07, 2003 9.088 9.232 9.088 9.232 88,523 +0.04(+0.48%)
Mar 06, 2003 9.138 9.198 9.138 9.188 110,528 -0.01(-0.11%)
Mar 05, 2003 9.198 9.232 9.130 9.198 150,039 +0.04(+0.39%)
Mar 04, 2003 9.258 9.296 9.162 9.162 207,053 -0.17(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.