Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.787 6.815 6.777 6.796 14,661 +0.03(+0.42%)
Mar 28, 2014 6.716 6.782 6.716 6.768 38,007 +0.08(+1.13%)
Mar 27, 2014 6.664 6.697 6.664 6.692 4,129 +0.05(+0.78%)
Mar 26, 2014 6.635 6.652 6.626 6.640 26,228 +0.03(+0.43%)
Mar 25, 2014 6.588 6.616 6.583 6.612 41,350 +0.03(+0.43%)
Mar 24, 2014 6.588 6.596 6.555 6.583 20,954 +0.00(+0.06%)
Mar 21, 2014 6.682 6.682 6.578 6.579 11,369 -0.07(-1.06%)
Mar 20, 2014 6.583 6.668 6.583 6.649 58,461 +0.04(+0.57%)
Mar 19, 2014 6.725 6.753 6.602 6.612 20,094 -0.14(-2.03%)
Mar 18, 2014 6.716 6.749 6.699 6.749 8,068 +0.04(+0.63%)
Mar 17, 2014 6.673 6.753 6.673 6.706 82,520 +0.05(+0.71%)
Mar 14, 2014 6.662 6.711 6.645 6.659 76,476 +0.01(+0.14%)
Mar 13, 2014 6.801 6.801 6.640 6.649 49,986 -0.15(-2.23%)
Mar 12, 2014 6.815 6.829 6.763 6.801 15,351 +0.00(+0.07%)
Mar 11, 2014 6.801 6.886 6.796 6.796 13,050 -0.03(-0.42%)
Mar 10, 2014 6.805 6.853 6.777 6.824 18,687 -0.01(-0.21%)
Mar 07, 2014 6.976 6.976 6.839 6.839 105,312 -0.03(-0.48%)
Mar 06, 2014 6.876 6.881 6.803 6.872 27,706 +0.09(+1.40%)
Mar 05, 2014 6.749 6.820 6.744 6.777 54,080 +0.03(+0.49%)
Mar 04, 2014 6.829 6.829 6.744 6.744 24,946 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.