Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.850 4.886 4.844 4.881 30,149 +0.06(+1.17%)
Mar 27, 2013 4.834 4.834 4.783 4.825 39,052 -0.05(-0.93%)
Mar 26, 2013 4.858 4.881 4.858 4.870 8,182 +0.01(+0.25%)
Mar 25, 2013 4.957 4.957 4.853 4.858 21,011 -0.08(-1.53%)
Mar 22, 2013 4.863 4.933 4.863 4.933 7,480 +0.07(+1.54%)
Mar 21, 2013 4.872 4.910 4.858 4.858 69,731 -0.03(-0.57%)
Mar 20, 2013 4.938 4.961 4.848 4.886 33,153 +0.00(+0.00%)
Mar 19, 2013 4.910 4.924 4.820 4.886 25,879 +0.04(+0.77%)
Mar 18, 2013 4.787 4.886 4.783 4.848 29,492 -0.02(-0.48%)
Mar 15, 2013 4.891 4.905 4.848 4.872 73,078 +0.01(+0.19%)
Mar 14, 2013 4.839 4.877 4.801 4.863 30,061 +0.06(+1.27%)
Mar 13, 2013 4.820 4.844 4.797 4.801 31,733 -0.05(-1.07%)
Mar 12, 2013 4.801 4.858 4.801 4.853 51,135 +0.06(+1.18%)
Mar 11, 2013 4.848 4.851 4.792 4.797 77,699 -0.02(-0.39%)
Mar 08, 2013 4.820 4.820 4.726 4.815 89,356 +0.00(+0.00%)
Mar 07, 2013 4.731 4.815 4.731 4.815 141,459 +0.07(+1.39%)
Mar 06, 2013 4.750 4.763 4.707 4.750 74,543 +0.01(+0.15%)
Mar 05, 2013 4.745 4.745 4.712 4.743 26,897 +0.06(+1.26%)
Mar 04, 2013 4.632 4.684 4.632 4.684 48,711 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.