Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.809 3.833 3.804 3.818 19,435 +0.03(+0.74%)
Mar 29, 2012 3.772 3.792 3.767 3.790 13,888 -0.01(-0.25%)
Mar 28, 2012 3.795 3.800 3.790 3.800 12,120 -0.01(-0.25%)
Mar 27, 2012 3.781 3.828 3.781 3.809 33,394 -0.01(-0.21%)
Mar 26, 2012 3.795 3.817 3.781 3.817 65,608 +0.06(+1.46%)
Mar 23, 2012 3.762 3.783 3.753 3.762 84,942 +0.01(+0.25%)
Mar 22, 2012 3.772 3.800 3.753 3.753 45,638 -0.06(-1.48%)
Mar 21, 2012 3.833 3.833 3.748 3.809 16,862 +0.00(+0.00%)
Mar 20, 2012 3.814 3.832 3.804 3.809 29,326 -0.02(-0.61%)
Mar 19, 2012 3.804 3.845 3.804 3.833 14,353 +0.02(+0.49%)
Mar 16, 2012 3.800 3.828 3.800 3.814 14,525 +0.03(+0.91%)
Mar 15, 2012 3.748 3.800 3.748 3.780 17,945 +0.02(+0.59%)
Mar 14, 2012 3.767 3.795 3.757 3.757 9,781 -0.02(-0.62%)
Mar 13, 2012 3.743 3.790 3.743 3.781 29,972 +0.06(+1.52%)
Mar 12, 2012 3.753 3.772 3.724 3.724 22,306 -0.04(-1.19%)
Mar 09, 2012 3.762 3.779 3.724 3.769 34,419 +0.01(+0.19%)
Mar 08, 2012 3.734 3.762 3.724 3.762 27,871 +0.08(+2.04%)
Mar 07, 2012 3.659 3.687 3.659 3.687 6,987 +0.04(+1.16%)
Mar 06, 2012 3.720 3.720 3.645 3.645 20,958 -0.12(-3.12%)
Mar 05, 2012 3.772 3.790 3.757 3.762 27,061 -0.02(-0.50%)
Mar 02, 2012 3.781 3.800 3.776 3.781 9,143 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.