Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.392 3.415 3.387 3.410 38,995 +0.03(+0.95%)
Mar 30, 2010 3.382 3.396 3.322 3.378 71,852 -0.02(-0.55%)
Mar 29, 2010 3.392 3.406 3.378 3.396 51,334 +0.00(+0.00%)
Mar 26, 2010 3.392 3.420 3.387 3.396 72,902 +0.01(+0.27%)
Mar 25, 2010 3.378 3.401 3.359 3.387 43,964 +0.03(+0.95%)
Mar 24, 2010 3.406 3.420 3.341 3.355 58,449 -0.03(-0.94%)
Mar 23, 2010 3.364 3.387 3.336 3.387 52,791 +0.01(+0.41%)
Mar 22, 2010 3.364 3.374 3.336 3.373 84,247 -0.01(-0.41%)
Mar 19, 2010 3.443 3.443 3.364 3.387 114,887 -0.03(-0.94%)
Mar 18, 2010 3.415 3.447 3.415 3.419 152,799 +0.01(+0.26%)
Mar 17, 2010 3.308 3.526 3.308 3.410 667,516 +0.14(+4.26%)
Mar 16, 2010 3.252 3.294 3.252 3.271 36,505 +0.04(+1.15%)
Mar 15, 2010 3.243 3.243 3.234 3.234 62,633 -0.01(-0.29%)
Mar 12, 2010 3.290 3.290 3.234 3.243 88,532 +0.02(+0.58%)
Mar 11, 2010 3.183 3.229 3.178 3.224 29,258 +0.04(+1.17%)
Mar 10, 2010 3.150 3.191 3.150 3.187 33,433 +0.01(+0.29%)
Mar 09, 2010 3.192 3.192 3.178 3.178 41,450 -0.05(-1.44%)
Mar 08, 2010 3.224 3.228 3.220 3.224 45,146 +0.00(+0.00%)
Mar 05, 2010 3.136 3.224 3.136 3.224 47,242 +0.10(+3.18%)
Mar 04, 2010 3.266 3.266 3.094 3.125 85,790 +0.04(+1.45%)
Mar 03, 2010 3.057 3.080 3.053 3.080 27,941 +0.04(+1.38%)
Mar 02, 2010 3.043 3.048 3.025 3.039 56,975 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.