Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

0.9407 +0.0072 (+0.77%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.820 3.820 3.731 3.790 7,958 -0.05(-1.30%)
Mar 28, 2014 3.770 3.840 3.750 3.840 24,223 +0.02(+0.52%)
Mar 27, 2014 3.790 3.820 3.710 3.820 65,375 +0.09(+2.41%)
Mar 26, 2014 3.746 3.800 3.710 3.730 21,962 -0.02(-0.53%)
Mar 25, 2014 3.800 3.850 3.750 3.750 67,401 +0.04(+1.08%)
Mar 24, 2014 3.660 3.850 3.610 3.710 90,846 +0.04(+1.09%)
Mar 21, 2014 3.620 3.750 3.570 3.670 245,540 +0.03(+0.82%)
Mar 20, 2014 3.650 3.650 3.620 3.640 20,466 -0.01(-0.27%)
Mar 19, 2014 3.710 3.710 3.590 3.650 17,240 -0.09(-2.41%)
Mar 18, 2014 3.430 3.740 3.430 3.740 39,830 +0.34(+10.00%)
Mar 17, 2014 3.610 3.640 3.300 3.400 30,135 -0.16(-4.49%)
Mar 14, 2014 3.700 3.710 3.470 3.560 38,105 -0.19(-5.07%)
Mar 13, 2014 3.660 3.750 3.630 3.750 9,538 +0.00(+0.00%)
Mar 12, 2014 3.710 3.750 3.650 3.750 32,828 +0.01(+0.27%)
Mar 11, 2014 3.710 3.740 3.662 3.740 9,824 -0.01(-0.27%)
Mar 10, 2014 3.700 3.750 3.670 3.750 24,652 -0.03(-0.79%)
Mar 07, 2014 3.580 3.780 3.500 3.780 74,640 +0.29(+8.31%)
Mar 06, 2014 3.500 3.600 3.490 3.490 18,964 -0.11(-3.06%)
Mar 05, 2014 3.450 3.600 3.410 3.600 38,202 +0.14(+4.05%)
Mar 04, 2014 3.530 3.580 3.460 3.460 10,158 -0.06(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.