Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.088 7.151 7.088 7.106 172,280 +0.00(+0.00%)
Mar 30, 2017 7.111 7.123 7.082 7.106 165,237 -0.01(-0.16%)
Mar 29, 2017 7.129 7.129 7.071 7.117 171,671 +0.01(+0.16%)
Mar 28, 2017 7.117 7.134 7.059 7.106 179,163 -0.01(-0.16%)
Mar 27, 2017 7.100 7.157 7.083 7.117 226,577 -0.03(-0.48%)
Mar 24, 2017 7.094 7.169 7.082 7.152 148,430 +0.05(+0.73%)
Mar 23, 2017 7.077 7.146 7.047 7.100 185,058 +0.08(+1.15%)
Mar 22, 2017 7.048 7.094 7.007 7.019 198,801 -0.02(-0.33%)
Mar 21, 2017 7.134 7.157 7.036 7.042 144,791 -0.09(-1.29%)
Mar 20, 2017 7.111 7.134 7.089 7.134 205,323 +0.06(+0.81%)
Mar 17, 2017 7.003 7.100 7.003 7.077 185,274 +0.08(+1.15%)
Mar 16, 2017 7.014 7.054 6.962 6.997 225,036 +0.01(+0.16%)
Mar 15, 2017 6.945 7.037 6.911 6.985 246,888 +0.03(+0.41%)
Mar 14, 2017 6.945 6.957 6.911 6.957 82,557 +0.00(+0.00%)
Mar 13, 2017 6.928 6.985 6.917 6.957 153,577 +0.03(+0.50%)
Mar 10, 2017 6.934 7.003 6.882 6.922 229,119 +0.02(+0.25%)
Mar 09, 2017 7.094 7.129 6.882 6.905 232,501 -0.19(-2.74%)
Mar 08, 2017 7.180 7.209 7.094 7.100 214,422 -0.09(-1.27%)
Mar 07, 2017 7.220 7.220 7.163 7.192 119,640 -0.03(-0.40%)
Mar 06, 2017 7.220 7.220 7.192 7.220 141,002 -0.01(-0.08%)
Mar 03, 2017 7.243 7.249 7.169 7.226 144,138 -0.02(-0.24%)
Mar 02, 2017 7.306 7.306 7.220 7.243 224,179 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.