Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Community Bancorp (NY: NYCB )

3.330 +0.100 (+3.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.500 8.585 8.274 8.528 22,360,768 +0.07(+0.78%)
Mar 30, 2023 8.708 8.755 8.387 8.462 10,411,052 -0.16(-1.86%)
Mar 29, 2023 8.623 8.670 8.453 8.623 12,342,918 +0.13(+1.56%)
Mar 28, 2023 8.330 8.519 8.283 8.491 13,389,830 +0.15(+1.81%)
Mar 27, 2023 8.604 8.708 8.302 8.340 16,278,593 -0.10(-1.23%)
Mar 24, 2023 8.019 8.500 7.953 8.444 19,904,744 +0.32(+3.95%)
Mar 23, 2023 8.368 8.590 8.094 8.123 22,884,514 -0.14(-1.71%)
Mar 22, 2023 8.679 8.816 8.217 8.264 26,334,686 -0.41(-4.68%)
Mar 21, 2023 8.708 8.774 8.415 8.670 34,950,028 +0.55(+6.74%)
Mar 20, 2023 8.604 8.764 8.000 8.123 110,968,520 +1.95(+31.65%)
Mar 17, 2023 6.311 6.396 6.028 6.170 55,870,984 -0.30(-4.66%)
Mar 16, 2023 6.415 6.745 6.170 6.472 30,572,298 -0.09(-1.44%)
Mar 15, 2023 6.066 6.623 5.944 6.566 53,329,148 +0.46(+7.57%)
Mar 14, 2023 6.953 6.953 5.991 6.104 30,568,130 +0.07(+1.09%)
Mar 13, 2023 5.849 6.170 5.481 6.038 51,238,316 -0.92(-13.16%)
Mar 10, 2023 7.132 7.297 6.793 6.953 40,780,488 -0.44(-5.99%)
Mar 09, 2023 7.830 7.840 7.396 7.396 24,110,408 -0.50(-6.33%)
Mar 08, 2023 7.896 7.962 7.840 7.896 10,790,391 +0.02(+0.24%)
Mar 07, 2023 8.104 8.104 7.877 7.877 12,221,153 -0.25(-3.02%)
Mar 06, 2023 8.161 8.236 8.076 8.123 9,219,580 -0.02(-0.23%)
Mar 03, 2023 8.113 8.189 8.085 8.142 15,498,262 +0.08(+0.94%)
Mar 02, 2023 8.208 8.217 8.028 8.066 14,570,158 -0.23(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.