Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

159.88 +0.99 (+0.62%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.507 4.827 4.248 4.248 359,747 -0.24(-5.33%)
Mar 30, 2009 4.378 4.687 4.378 4.488 236,899 -0.12(-2.60%)
Mar 26, 2009 4.258 4.767 4.188 4.607 376,367 +0.46(+11.06%)
Mar 25, 2009 4.328 4.557 3.979 4.148 415,120 -0.12(-2.80%)
Mar 24, 2009 4.607 4.607 4.248 4.268 383,411 -0.45(-9.51%)
Mar 23, 2009 4.709 4.807 4.587 4.717 388,932 -0.02(-0.42%)
Mar 20, 2009 5.036 5.036 4.597 4.737 455,813 -0.23(-4.62%)
Mar 19, 2009 4.936 5.076 4.797 4.966 484,376 +0.05(+1.01%)
Mar 18, 2009 4.817 4.916 4.643 4.916 479,976 +0.03(+0.61%)
Mar 17, 2009 4.647 4.886 4.488 4.886 254,504 +0.21(+4.48%)
Mar 16, 2009 4.408 4.687 4.188 4.677 249,439 +0.31(+7.08%)
Mar 13, 2009 4.388 4.946 4.139 4.368 0 -0.32(-6.81%)
Mar 12, 2009 3.929 4.687 3.909 4.687 326,021 +0.74(+18.69%)
Mar 11, 2009 3.859 4.089 3.670 3.949 250,158 +0.11(+2.86%)
Mar 10, 2009 3.610 3.979 3.450 3.839 370,477 +0.36(+10.32%)
Mar 09, 2009 3.470 3.789 3.391 3.480 219,193 -0.03(-0.85%)
Mar 06, 2009 3.919 3.919 3.291 3.510 0 -0.10(-2.76%)
Mar 05, 2009 4.168 4.238 3.540 3.610 235,517 -0.69(-16.01%)
Mar 04, 2009 3.949 4.338 3.879 4.298 526,552 +0.72(+20.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.