Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.950 +0.380 (+3.97%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.642 9.661 9.572 9.651 175,624 +0.03(+0.31%)
Mar 27, 2024 9.632 9.660 9.592 9.622 95,483 +0.00(+0.00%)
Mar 26, 2024 9.661 9.691 9.602 9.622 103,348 -0.02(-0.21%)
Mar 25, 2024 9.642 9.651 9.612 9.642 115,187 -0.03(-0.31%)
Mar 22, 2024 9.721 9.721 9.646 9.671 207,579 -0.01(-0.10%)
Mar 21, 2024 9.701 9.701 9.661 9.681 265,412 +0.02(+0.21%)
Mar 20, 2024 9.651 9.671 9.632 9.661 239,972 +0.01(+0.10%)
Mar 19, 2024 9.671 9.671 9.632 9.651 76,199 -0.02(-0.21%)
Mar 18, 2024 9.612 9.671 9.612 9.671 196,156 +0.08(+0.83%)
Mar 15, 2024 9.572 9.597 9.562 9.592 91,343 +0.03(+0.31%)
Mar 14, 2024 9.622 9.642 9.532 9.562 91,135 -0.07(-0.74%)
Mar 13, 2024 9.623 9.648 9.613 9.633 71,801 +0.03(+0.31%)
Mar 12, 2024 9.653 9.663 9.594 9.603 107,813 -0.05(-0.51%)
Mar 11, 2024 9.682 9.682 9.633 9.653 82,569 +0.01(+0.10%)
Mar 08, 2024 9.584 9.643 9.581 9.643 114,624 +0.08(+0.83%)
Mar 07, 2024 9.603 9.603 9.534 9.564 140,390 +0.00(+0.00%)
Mar 06, 2024 9.534 9.564 9.524 9.564 111,846 +0.04(+0.41%)
Mar 05, 2024 9.554 9.564 9.495 9.524 101,032 +0.00(+0.00%)
Mar 04, 2024 9.544 9.544 9.495 9.524 120,810 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.