Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.59 -0.21 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.478 6.690 6.478 6.608 68,109,240 +0.06(+0.89%)
Mar 30, 2022 6.518 6.583 6.474 6.550 65,429,224 +0.08(+1.24%)
Mar 29, 2022 6.483 6.541 6.329 6.469 91,045,816 +0.14(+2.19%)
Mar 28, 2022 6.358 6.400 6.268 6.331 78,651,096 -0.23(-3.47%)
Mar 25, 2022 6.465 6.625 6.440 6.558 44,849,496 +0.10(+1.59%)
Mar 24, 2022 6.326 6.498 6.270 6.456 50,169,900 +0.12(+1.90%)
Mar 23, 2022 6.241 6.449 6.224 6.335 65,835,400 +0.20(+3.20%)
Mar 22, 2022 6.255 6.253 6.063 6.139 51,471,796 -0.02(-0.36%)
Mar 21, 2022 6.054 6.230 6.036 6.161 62,724,172 +0.24(+4.07%)
Mar 18, 2022 5.831 5.960 5.773 5.920 70,392,192 +0.11(+1.84%)
Mar 17, 2022 5.871 5.936 5.653 5.813 99,437,448 -0.11(-1.81%)
Mar 16, 2022 5.889 5.924 5.777 5.920 59,948,764 +0.08(+1.45%)
Mar 15, 2022 5.844 5.911 5.692 5.835 61,570,568 -0.18(-3.04%)
Mar 14, 2022 6.125 6.172 5.933 6.018 56,798,964 -0.13(-2.03%)
Mar 11, 2022 6.335 6.358 6.103 6.143 95,703,352 -0.18(-2.89%)
Mar 10, 2022 6.170 6.362 6.132 6.326 79,802,864 +0.14(+2.24%)
Mar 09, 2022 6.161 6.241 6.076 6.188 64,541,424 +0.07(+1.09%)
Mar 08, 2022 6.166 6.183 5.916 6.121 108,159,952 +0.16(+2.62%)
Mar 07, 2022 6.474 6.480 5.920 5.965 151,543,584 -0.51(-7.93%)
Mar 04, 2022 6.558 6.558 6.371 6.478 79,992,984 -0.13(-1.96%)
Mar 03, 2022 6.541 6.730 6.527 6.608 63,069,676 +0.05(+0.82%)
Mar 02, 2022 6.675 6.750 6.457 6.554 95,591,880 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.