Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.59 -0.21 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.948 3.052 2.941 3.034 77,465,080 +0.12(+4.05%)
Mar 30, 2021 2.916 2.952 2.898 2.916 61,253,008 +0.00(+0.00%)
Mar 29, 2021 2.855 2.927 2.848 2.916 72,943,960 +0.01(+0.49%)
Mar 26, 2021 2.923 2.980 2.848 2.902 87,053,520 +0.00(+0.00%)
Mar 25, 2021 2.801 2.905 2.769 2.902 86,861,912 +0.04(+1.25%)
Mar 24, 2021 2.937 3.002 2.855 2.866 81,594,928 -0.05(-1.72%)
Mar 23, 2021 2.955 3.023 2.909 2.916 84,008,264 -0.08(-2.63%)
Mar 22, 2021 2.984 3.020 2.934 2.995 65,701,744 -0.04(-1.41%)
Mar 19, 2021 2.962 3.081 2.925 3.038 82,855,784 +0.09(+3.16%)
Mar 18, 2021 2.973 3.038 2.912 2.945 99,365,600 -0.07(-2.37%)
Mar 17, 2021 2.869 3.030 2.859 3.016 88,840,928 +0.11(+3.95%)
Mar 16, 2021 2.959 2.962 2.887 2.902 70,660,512 -0.03(-0.98%)
Mar 15, 2021 2.909 2.934 2.862 2.930 64,628,684 +0.03(+0.86%)
Mar 12, 2021 2.923 2.934 2.873 2.905 72,640,792 -0.05(-1.58%)
Mar 11, 2021 2.898 2.984 2.852 2.952 144,464,528 +0.15(+5.23%)
Mar 10, 2021 2.705 2.812 2.680 2.805 146,535,040 +0.20(+7.84%)
Mar 09, 2021 2.590 2.694 2.526 2.601 161,646,608 +0.02(+0.83%)
Mar 08, 2021 2.723 2.748 2.562 2.580 170,325,472 -0.20(-7.09%)
Mar 05, 2021 2.844 2.844 2.726 2.776 163,864,944 +0.05(+1.70%)
Mar 04, 2021 2.780 2.837 2.694 2.730 209,642,976 +0.07(+2.69%)
Mar 03, 2021 2.640 2.701 2.562 2.658 301,276,224 -0.11(-4.01%)
Mar 02, 2021 2.691 2.801 2.676 2.769 243,066,432 -0.03(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.