Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.17 -0.27 (-1.75%)
Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.072 2.132 2.030 2.104 85,245,640 +0.03(+1.35%)
Mar 30, 2015 2.001 2.086 1.995 2.076 73,993,024 +0.08(+4.03%)
Mar 27, 2015 2.006 2.044 1.960 1.995 87,619,416 -0.03(-1.55%)
Mar 26, 2015 2.135 2.160 2.013 2.027 129,325,224 -0.08(-3.98%)
Mar 25, 2015 2.104 2.142 2.076 2.111 161,468,528 +0.05(+2.55%)
Mar 24, 2015 2.076 2.093 2.027 2.058 92,002,728 +0.02(+0.86%)
Mar 23, 2015 1.999 2.062 1.995 2.041 105,843,832 +0.08(+4.29%)
Mar 20, 2015 1.901 1.967 1.890 1.957 87,878,144 +0.12(+6.27%)
Mar 19, 2015 1.929 1.939 1.834 1.841 99,216,152 -0.14(-7.07%)
Mar 18, 2015 1.848 1.985 1.831 1.981 159,188,928 +0.09(+5.01%)
Mar 17, 2015 1.754 1.890 1.752 1.887 122,632,880 +0.11(+5.89%)
Mar 16, 2015 1.778 1.796 1.722 1.782 90,643,984 +0.03(+1.60%)
Mar 13, 2015 1.764 1.768 1.715 1.754 162,360,176 -0.07(-3.84%)
Mar 12, 2015 1.918 1.964 1.813 1.824 92,282,576 -0.07(-3.70%)
Mar 11, 2015 1.862 1.911 1.848 1.894 93,157,352 +0.04(+2.08%)
Mar 10, 2015 1.960 1.974 1.855 1.855 184,313,600 -0.10(-5.19%)
Mar 09, 2015 2.037 2.051 1.953 1.957 123,165,160 -0.13(-6.21%)
Mar 06, 2015 2.100 2.118 2.072 2.086 102,903,624 -0.04(-1.97%)
Mar 05, 2015 2.139 2.149 2.104 2.128 88,933,208 -0.03(-1.62%)
Mar 04, 2015 2.198 2.244 2.142 2.163 119,723,808 -0.08(-3.59%)
Mar 03, 2015 2.300 2.310 2.244 2.244 76,226,360 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.