Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cormedix Inc (NY: CRMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.9060 0.9060 0.9060 0 -0.00(-0.11%)
Mar 28, 2018 0.9500 1.048 0.8640 0.9070 920,881 -0.03(-3.51%)
Mar 27, 2018 0.9500 0.9875 0.9075 0.9400 180,078 -0.05(-5.19%)
Mar 26, 2018 1.100 1.120 0.9255 0.9915 548,871 -0.06(-5.93%)
Mar 23, 2018 1.137 1.150 1.054 1.054 180,162 -0.06(-5.00%)
Mar 22, 2018 1.150 1.175 1.101 1.109 208,654 -0.04(-3.52%)
Mar 21, 2018 1.215 1.250 1.052 1.150 607,158 -0.11(-8.91%)
Mar 20, 2018 1.550 1.550 1.160 1.262 1,044,659 -0.18(-12.63%)
Mar 19, 2018 1.550 1.600 1.360 1.445 736,340 -0.09(-6.11%)
Mar 16, 2018 1.475 1.550 1.431 1.539 284,219 +0.04(+2.60%)
Mar 15, 2018 1.550 1.550 1.407 1.500 351,236 +0.01(+1.01%)
Mar 14, 2018 1.500 1.500 1.403 1.485 313,868 +0.02(+1.57%)
Mar 13, 2018 1.550 1.575 1.455 1.462 203,525 -0.06(-4.16%)
Mar 12, 2018 1.544 1.550 1.476 1.526 434,328 -0.09(-5.45%)
Mar 09, 2018 1.550 1.649 1.500 1.613 950,177 +0.12(+7.96%)
Mar 08, 2018 1.500 1.575 1.458 1.494 512,186 +0.03(+2.08%)
Mar 07, 2018 1.377 1.464 195,055 +0.01(+0.97%)
Mar 06, 2018 1.488 1.488 1.430 1.450 167,147 -0.01(-0.58%)
Mar 05, 2018 1.538 1.549 1.430 1.458 322,479 -0.05(-3.54%)
Mar 02, 2018 1.400 1.600 1.400 1.512 520,245 +0.07(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.