Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.060 +0.040 (+1.98%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.759 5.905 5.731 5.850 381,249 +0.12(+2.07%)
Mar 30, 2022 5.896 5.960 5.722 5.731 289,676 -0.19(-3.24%)
Mar 29, 2022 5.960 6.024 5.869 5.923 428,922 +0.06(+1.09%)
Mar 28, 2022 5.932 5.932 5.759 5.859 504,986 -0.07(-1.23%)
Mar 25, 2022 5.841 6.014 5.795 5.932 623,476 +0.11(+1.88%)
Mar 24, 2022 5.804 5.978 5.777 5.823 977,042 +0.06(+1.11%)
Mar 23, 2022 5.823 5.996 5.745 5.759 497,909 -0.11(-1.87%)
Mar 22, 2022 5.814 6.014 5.768 5.868 367,032 +0.13(+2.23%)
Mar 21, 2022 5.832 6.042 5.718 5.741 422,117 -0.15(-2.48%)
Mar 18, 2022 6.042 6.060 5.832 5.887 912,970 -0.12(-1.98%)
Mar 17, 2022 5.896 6.069 5.891 6.005 354,675 +0.00(+0.00%)
Mar 16, 2022 5.786 6.078 5.777 6.005 589,005 +0.33(+5.79%)
Mar 15, 2022 5.522 5.754 5.467 5.677 334,236 +0.16(+2.90%)
Mar 14, 2022 5.462 5.608 5.362 5.517 354,931 +0.05(+0.83%)
Mar 11, 2022 5.626 5.717 5.462 5.472 314,818 -0.14(-2.43%)
Mar 10, 2022 5.572 5.790 5.608 333,244 -0.07(-1.28%)
Mar 09, 2022 5.762 5.871 5.553 5.681 506,898 +0.04(+0.64%)
Mar 08, 2022 5.417 5.744 5.302 5.644 912,050 +0.20(+3.67%)
Mar 07, 2022 5.799 5.799 5.435 5.444 554,096 -0.33(-5.67%)
Mar 04, 2022 5.799 6.176 5.717 5.771 850,723 -0.06(-1.09%)
Mar 03, 2022 5.999 6.080 5.710 5.835 347,514 -0.18(-3.02%)
Mar 02, 2022 5.690 6.099 5.690 6.017 427,376 +0.37(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.