Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.060 +0.040 (+1.98%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.448 4.540 4.448 4.521 1,586,471 +0.07(+1.64%)
Mar 30, 2017 4.485 4.558 4.448 4.448 595,117 -0.04(-0.81%)
Mar 29, 2017 4.448 4.594 4.448 4.485 296,310 +0.04(+0.82%)
Mar 28, 2017 4.412 4.521 4.375 4.448 366,749 +0.04(+0.83%)
Mar 27, 2017 4.412 4.485 4.375 4.412 375,766 -0.04(-0.82%)
Mar 24, 2017 4.448 4.485 4.339 4.448 332,360 +0.00(+0.00%)
Mar 23, 2017 4.485 4.594 4.375 4.448 451,695 -0.04(-0.81%)
Mar 22, 2017 4.448 4.521 4.266 4.485 470,226 +0.00(+0.00%)
Mar 21, 2017 4.594 4.704 4.448 4.485 735,582 -0.07(-1.60%)
Mar 20, 2017 4.558 4.667 4.412 4.558 503,887 +0.00(+0.00%)
Mar 17, 2017 4.448 4.558 4.375 4.558 974,283 +0.11(+2.46%)
Mar 16, 2017 4.485 4.542 4.448 4.448 289,444 -0.04(-0.81%)
Mar 15, 2017 4.521 4.554 4.485 4.485 304,353 -0.04(-0.81%)
Mar 14, 2017 4.485 4.558 4.448 4.521 367,414 +0.04(+0.81%)
Mar 13, 2017 4.448 4.558 4.394 4.485 430,816 +0.00(+0.00%)
Mar 10, 2017 4.521 4.558 4.448 4.485 407,256 -0.01(-0.30%)
Mar 09, 2017 4.462 4.535 4.390 4.499 455,428 +0.04(+0.81%)
Mar 08, 2017 4.499 4.607 4.462 4.462 591,232 -0.04(-0.81%)
Mar 07, 2017 4.571 4.571 4.426 4.499 1,051,946 -0.07(-1.59%)
Mar 06, 2017 4.426 4.607 4.245 4.571 1,617,581 +0.15(+3.28%)
Mar 03, 2017 4.353 4.644 4.353 4.426 4,067,207 +0.40(+9.91%)
Mar 02, 2017 4.027 4.063 3.918 4.027 799,386 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.