Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.085 +0.065 (+3.22%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.268 5.527 5.268 5.515 1,866,463 +0.23(+4.45%)
Mar 30, 2006 5.196 5.340 5.087 5.280 1,950,509 +0.08(+1.62%)
Mar 29, 2006 5.027 5.238 4.979 5.196 2,107,640 +0.19(+3.85%)
Mar 28, 2006 4.997 5.051 4.955 5.003 1,181,301 +0.00(+0.00%)
Mar 27, 2006 4.985 5.033 4.907 5.003 567,064 +0.04(+0.73%)
Mar 24, 2006 4.943 4.967 4.907 4.967 286,356 +0.04(+0.73%)
Mar 23, 2006 4.907 5.009 4.877 4.931 911,389 +0.05(+0.99%)
Mar 22, 2006 4.853 4.967 4.846 4.883 1,164,525 +0.04(+0.75%)
Mar 21, 2006 4.816 4.846 4.738 4.846 791,465 +0.02(+0.50%)
Mar 20, 2006 4.738 4.822 4.678 4.822 381,199 +0.08(+1.78%)
Mar 17, 2006 4.726 4.762 4.636 4.738 1,007,395 +0.04(+0.90%)
Mar 16, 2006 4.756 4.756 4.672 4.696 232,705 -0.04(-0.89%)
Mar 15, 2006 4.714 4.792 4.636 4.738 378,707 +0.06(+1.29%)
Mar 14, 2006 4.636 4.719 4.588 4.678 375,717 +0.02(+0.39%)
Mar 13, 2006 4.750 4.768 4.648 4.660 431,028 -0.04(-0.77%)
Mar 10, 2006 4.570 4.714 4.551 4.696 433,022 +0.12(+2.63%)
Mar 09, 2006 4.624 4.630 4.527 4.576 466,740 -0.03(-0.65%)
Mar 08, 2006 4.594 4.630 4.515 4.606 294,993 +0.01(+0.26%)
Mar 07, 2006 4.648 4.654 4.576 4.594 320,240 -0.08(-1.68%)
Mar 06, 2006 4.365 4.726 4.365 4.672 622,209 +0.03(+0.65%)
Mar 03, 2006 4.636 4.666 4.576 4.642 763,726 +0.01(+0.13%)
Mar 02, 2006 4.515 4.636 4.485 4.636 1,844,704 +0.12(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.