Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Openlane Inc (NY: KAR )

16.93 -0.47 (-2.70%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.024 5.030 4.993 5.009 403,299 +0.00(+0.00%)
Mar 29, 2012 5.033 5.055 4.965 5.009 341,839 -0.06(-1.10%)
Mar 28, 2012 4.959 5.064 4.941 5.064 1,937,618 +0.09(+1.74%)
Mar 27, 2012 4.950 4.978 4.934 4.978 1,773,777 +0.02(+0.37%)
Mar 26, 2012 4.975 4.975 4.922 4.959 779,649 +0.02(+0.38%)
Mar 23, 2012 4.900 4.959 4.845 4.941 440,269 +0.06(+1.27%)
Mar 22, 2012 4.897 4.913 4.845 4.879 1,712,161 -0.05(-1.00%)
Mar 21, 2012 4.873 4.947 4.860 4.928 566,552 +0.06(+1.14%)
Mar 20, 2012 4.879 4.936 4.848 4.873 595,201 -0.03(-0.69%)
Mar 19, 2012 5.024 5.027 4.906 4.907 595,994 -0.14(-2.82%)
Mar 16, 2012 5.024 5.049 4.981 5.049 248,574 +0.02(+0.31%)
Mar 15, 2012 4.987 5.033 4.925 5.033 245,710 +0.04(+0.74%)
Mar 14, 2012 5.009 5.080 4.965 4.996 187,331 -0.02(-0.49%)
Mar 13, 2012 4.950 5.021 4.938 5.021 296,503 +0.07(+1.44%)
Mar 12, 2012 4.919 4.950 4.887 4.950 328,087 +0.02(+0.44%)
Mar 09, 2012 4.944 5.005 4.913 4.928 834,581 -0.02(-0.31%)
Mar 08, 2012 4.829 5.005 4.823 4.944 724,995 +0.15(+3.03%)
Mar 07, 2012 4.845 4.882 4.786 4.798 489,340 -0.03(-0.58%)
Mar 06, 2012 4.928 4.953 4.820 4.826 190,914 -0.15(-2.92%)
Mar 05, 2012 4.972 5.035 4.938 4.972 428,712 -0.02(-0.31%)
Mar 02, 2012 4.956 5.061 4.956 4.987 318,145 +0.03(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.